Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
54.784 B
Prv Cls 6,701.78
High 6,710.13
52-W High 7,023.88
Open 6,660.75
Low 6,579.73
52-W Low 4,943.24
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
02331LI NINGdown21.300-1.400-6.167%666.292MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.55, down 5.1%News
00960LONGFOR GROUPdown13.520-0.800-5.587%316.719MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$13.6, down 5%News
00020SENSETIME-Wdown1.400-0.080-5.405%1.005BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.41, down 4.7%News
02618JD LOGISTICSdown9.110-0.520-5.400%139.451MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00968XINYI SOLARdown5.090-0.240-4.503%159.783MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.07, down 4.9%News
02319MENGNIU DAIRYdown15.300-0.700-4.375%506.627MHKD{Hot Stocks}2 listed firms see price swing at 3:10pmNews
01024KUAISHOU-Wdown56.650-2.500-4.227%2.785BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.2, down 5%News
01810XIAOMI-Wdown18.300-0.640-3.379%3.346BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown30.550-1.050-3.323%546.191MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.65, down 3%News
09618JD-SWdown119.600-4.100-3.314%1.712BHKD{Hot Stocks}JD-SW(09618) quoted at HK$119.9, down 3.1%News
09633NONGFU SPRINGdown43.350-1.400-3.128%126.702MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
06618JD HEALTHdown26.850-0.850-3.069%134.613MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$26.95, down 2.7%News
09868XPENG-Wdown31.800-1.000-3.049%459.306MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
02628CHINA LIFEdown11.780-0.360-2.965%597.637MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.78, down 3%News
09961TRIP.COM-Sdown406.000-12.400-2.964%651.270MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALdown42.250-1.250-2.874%421.002MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.2, down 3%News
02313SHENZHOU INTLdown76.550-2.150-2.732%589.141MHKD{Hot Stocks}4 listed firms see price swing at 10:32amNews
00267CITICdown8.290-0.230-2.700%139.958MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.26, down 3.1%News
03690MEITUAN-Wdown116.300-3.200-2.678%3.063BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$116.1, down 2.8%News
00688CHINA OVERSEASdown15.640-0.380-2.372%498.148MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
00992LENOVO GROUPdown11.060-0.260-2.297%874.749MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03968CM BANKdown36.250-0.850-2.291%656.541MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
06862HAIDILAOdown18.500-0.420-2.220%213.809MHKD{Hot Stocks}4 listed firms see price swing at 10:32amNews
01177SINO BIOPHARMdown2.870-0.060-2.048%172.927MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
01211BYD COMPANYdown208.000-3.600-1.701%1.106BHKDSummary of listed companies announcements (3)News
00981SMICdown15.340-0.260-1.667%306.988MHKD{Hot Stocks}SMIC(00981) quoted at HK$15.6, down 3%News
02688ENN ENERGYdown74.950-1.200-1.576%92.284MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00175GEELY AUTOdown9.890-0.150-1.494%292.879MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
02318PING ANdown42.050-0.550-1.291%1.789BHKD{Block Trade}Trading session block trades at 10:50amNews
00700TENCENTdown377.000-4.800-1.257%7.223BHKDSummary of listed companies announcements (3)News
09888BIDU-SWdown97.900-1.150-1.161%748.554MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
03328BANKCOMMdown6.080-0.070-1.138%119.656MHKDSummary of listed companies announcements (6)News
01088CHINA SHENHUAdown36.250-0.400-1.091%647.954MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCdown4.660-0.040-0.851%4.980BHKD{Block Trade}Trading session block trades at 9:00amNews
02015LI AUTO-Wdown78.250-0.650-0.824%1.099BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$79.7, down 3%News
01093CSPC PHARMAdown6.390-0.050-0.776%254.958MHKDSummary of listed companies announcements (3)News
06690HAIER SMARTHOMEdown28.700-0.200-0.692%197.013MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00939CCBdown5.810-0.040-0.684%2.333BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09988BABA-SWdown78.150-0.500-0.636%3.806BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown3.890-0.020-0.512%1.150BHKDSummary of listed companies announcements (9)News
02020ANTA SPORTSdown86.900-0.400-0.458%476.077MHKDSummary of listed companies announcements (5)News
01658PSBCdown4.530-0.020-0.440%195.906MHKDSummary of listed companies announcements (4)News
00386SINOPEC CORPdown5.100-0.020-0.391%312.624MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown6.200-0.010-0.161%139.885MHKDSummary of listed companies announcements (3)News
00291CHINA RES BEERdown33.950-0.050-0.147%445.916MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00941CHINA MOBILEdown73.200-0.100-0.136%748.064MHKDSummary of listed companies announcements (3)News
00857PETROCHINAunchange7.6700.0000.000%695.743MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%News
01288ABCunchange3.8100.0000.000%777.679MHKDSummary of listed companies announcements (3)News
09999NTES-Sup142.100+0.600+0.424%2.371BHKD{Block Trade}NTES-S (09999): 280k shares, or HK$39.66mNews
00883CNOOCup19.620+0.440+2.294%2.691BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.76, up 3%News
Remark:  Indices is updated on 24/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.