Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
39.461 B
Prv Cls 17,729.29
Open 17,661.85
High 17,718.18
Low 17,379.44
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
00868XINYI GLASSdown9.890-0.650-6.167%93.449MHKD{Hot Stocks}XINYI GLASS quoted at HK$10.02, down 4.93%News
02382SUNNY OPTICALdown53.100-3.150-5.600%555.493MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$53.4, down 5.07%News
02331LI NINGdown32.050-1.750-5.178%1.073BHKD{Block Trade}LI NING (02331): 1.51m shares, or HK$49.53mNews
02313SHENZHOU INTLdown66.500-2.900-4.179%294.947MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
02020ANTA SPORTSdown83.850-3.650-4.171%413.133MHKD{Hot Stocks}ANTA SPORTS quoted at HK$84.85, down 3.03%News
00017NEW WORLD DEVdown14.400-0.560-3.743%167.845MHKD{Hot Stocks}3 listed firms see price swing at 10:32amNews
01211BYD COMPANYdown239.200-8.600-3.471%2.275BHKD{Hot Stocks}3 listed firms see price swing at 10:32amNews
00960LONGFOR GROUPdown13.700-0.460-3.249%219.032MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$13.72, down 3.11%News
01177SINO BIOPHARMdown2.820-0.090-3.093%123.482MHKD{Hot Stocks}2 listed firms see price swing at 3:12pmNews
01299AIAdown61.650-1.950-3.066%2.226BHKD{Block Trade}AIA (01299): 495k shares, or HK$30.43mNews
02628CHINA LIFEdown11.960-0.360-2.922%419.289MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, down 3.08%News
02318PING ANdown44.800-1.300-2.820%1.702BHKD{Hot Stocks}PING AN(02318) quoted at HK$44.7, down 3.04%News
09618JD-SWdown112.300-3.100-2.686%1.922BHKD{Hot Stocks}JD-SW(09618) quoted at HK$115, down 0.35%News
00291CHINA RES BEERdown41.950-1.150-2.668%279.136MHKD{Hot Stocks}CHINA RES BEER quoted at HK$41.8, down 3.02%News
00316OOILdown104.600-2.700-2.516%33.658MHKD{Hot Stocks}OOIL(00316) quoted at HK$108.3, up 3.04%News
00981SMICdown19.340-0.460-2.323%458.812MHKD{Hot Stocks}2 listed firms see price swing at 3:12pmNews
01093CSPC PHARMAdown5.590-0.120-2.102%183.378MHKDSummary of listed companies announcements (4)News
06690HAIER SMARTHOMEdown23.850-0.500-2.053%244.063MHKDSummary of listed companies announcements (9)News
00836CHINA RES POWERdown14.540-0.300-2.022%180.560MHKDSummary of listed companies announcements (4)News
00003HK & CHINA GASdown5.420-0.110-1.989%101.297MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMdown5.670-0.110-1.903%127.648MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPdown7.750-0.150-1.899%204.583MHKD{Hot Stocks}LENOVO GROUP quoted at HK$7.93, down 3.06%News
00941CHINA MOBILEdown65.700-1.250-1.867%1.337BHKDSummary of listed companies announcements (3)News
00175GEELY AUTOdown9.140-0.170-1.826%407.109MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown19.620-0.360-1.802%53.803MHKDSummary of listed companies announcements (1)News
01109CHINA RES LANDdown30.700-0.550-1.760%171.826MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02899ZIJIN MININGdown12.380-0.220-1.746%263.090MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$13.42, up 4.84%News
01209CHINA RES MIXCdown31.000-0.550-1.743%38.258MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
06618JD HEALTHdown40.050-0.700-1.718%84.632MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
00011HANG SENG BANKdown94.450-1.650-1.717%125.818MHKDSummary of listed companies announcements (1)News
02269WUXI BIOdown42.950-0.750-1.716%449.907MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$44, up 3.17%News
01113CK ASSETdown39.700-0.650-1.611%180.384MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown28.400-0.450-1.560%55.487MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$29, down 3.01%News
01810XIAOMI-Wdown11.660-0.180-1.520%514.309MHKDSummary of listed companies announcements (6)News
00388HKEXdown288.200-4.400-1.504%1.188BHKD{Hot Stocks}HKEX(00388) quoted at HK$295.6, up 3.00%News
01876BUD APACdown15.880-0.240-1.489%184.468MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$15.62, down 3.10%News
06862HAIDILAOdown20.150-0.300-1.467%123.752MHKDSummary of listed companies announcements (9)News
00968XINYI SOLARdown5.450-0.080-1.447%141.448MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.36, down 3.07%News
00700TENCENTdown300.000-4.400-1.445%4.793BHKD{Block Trade}TENCENT (00700): 285k shares, or HK$86.07mNews
02388BOC HONG KONGdown21.000-0.300-1.408%143.700MHKDSummary of listed companies announcements (5)News
00101HANG LUNG PPTdown10.040-0.140-1.375%24.672MHKDSummary of listed companies announcements (1)News
00823LINK REITdown36.800-0.500-1.340%201.206MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.95, up 3.12%News
01398ICBCdown3.700-0.050-1.333%859.888MHKD{Block Trade}Trading session block trades at 3:02pmNews
00883CNOOCdown13.400-0.180-1.325%917.350MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00267CITICdown7.030-0.090-1.264%88.473MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown4.060-0.050-1.217%78.425MHKDSummary of listed companies announcements (2)News
00016SHK PPTdown79.250-0.950-1.185%320.385MHKD{Block Trade}SHK PPT (00016): 444k shares, or HK$35.65mNews
00386SINOPEC CORPdown4.280-0.050-1.155%357.151MHKDSummary of listed companies announcements (1)News
03988BANK OF CHINAdown2.700-0.030-1.099%594.845MHKDSummary of listed companies announcements (11)News
00001CKH HOLDINGSdown40.850-0.450-1.090%171.946MHKDSummary of listed companies announcements (1)News
03968CM BANKdown31.850-0.350-1.087%496.088MHKD{Block Trade}CM BANK (03968): 1.07m shares, or HK$34.79mNews
00005HSBC HOLDINGSdown60.400-0.650-1.065%691.979MHKDSummary of listed companies announcements (1)News
01088CHINA SHENHUAdown24.750-0.250-1.000%250.788MHKDSummary of listed companies announcements (4)News
01038CKI HOLDINGSdown37.150-0.350-0.933%93.335MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASdown15.620-0.140-0.888%156.573MHKDSummary of listed companies announcements (2)News
00006POWER ASSETSdown38.550-0.300-0.772%52.187MHKDSummary of listed companies announcements (1)News
03690MEITUAN-Wdown116.300-0.900-0.768%2.157BHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
09999NTES-Sdown156.800-1.200-0.759%514.110MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00881ZHONGSHENG HLDGdown20.600-0.150-0.723%66.423MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown5.740-0.040-0.692%612.551MHKDSummary of listed companies announcements (3)News
00002CLP HOLDINGSdown58.050-0.400-0.684%96.040MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00939CCBdown4.370-0.030-0.682%1.143BHKD{Block Trade}CCB (00939): 8m shares, or HK$35.56mNews
00241ALI HEALTHdown4.630-0.030-0.644%80.077MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
01044HENGAN INT'Ldown25.100-0.150-0.594%65.815MHKD{Hot Stocks}HENGAN INT'L quoted at HK$25.3, down 3.07%News
00027GALAXY ENTdown48.300-0.250-0.515%318.156MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$48.75, down 4.97%News
09988BABA-SWdown83.950-0.400-0.474%2.309BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$84.9, up 2.72%News
09633NONGFU SPRINGdown42.950-0.200-0.464%99.609MHKDSummary of listed companies announcements (11)News
01378CHINAHONGQIAOdown7.610-0.030-0.393%130.149MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$7.51, down 3.22%News
00066MTR CORPORATIONdown30.200-0.100-0.330%63.286MHKDSummary of listed companies announcements (1)News
00669TECHTRONIC INDdown77.600-0.150-0.193%251.270MHKD{Block Trade}TECHTRONIC IND: 396k shares, or HK$31.01mNews
02319MENGNIU DAIRYdown25.850-0.050-0.193%229.000MHKD{Block Trade}MENGNIU DAIRY: 1.71m shares, or HK$44.27mNews
06098CG SERVICESdown8.200-0.010-0.122%139.555MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01928SANDS CHINA LTDunchange23.9000.0000.000%485.108MHKD{Block Trade}SANDS CHINA LTD: 1.3m shares, or HK$31.23mNews
00322TINGYIup10.800+0.020+0.186%39.645MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.78, up 2.67%News
09961TRIP.COM-Sup275.800+0.600+0.218%290.999MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01099SINOPHARMup22.400+0.150+0.674%94.466MHKDSummary of listed companies announcements (4)News
09888BIDU-SWup128.500+1.100+0.863%691.974MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$129.9, up 3.01%News
02688ENN ENERGYup66.050+1.700+2.642%461.465MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.3, up 3.03%News
01929CHOW TAI FOOKup11.460+0.320+2.873%119.207MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.74, up 5.39%News
03692HANSOH PHARMAup10.340+0.300+2.988%91.962MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$10.36, up 3.19%News
Remark:  Indices is updated on 26/09/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/09/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.