Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,012.15
-75.82
-0.42%
Index Constituent Turnover
25.562 B
Prv Cls 18,087.97
Open 18,100.48
High 18,143.85
Low 17,958.14
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
03692HANSOH PHARMAdown11.960-0.980-7.573%27.985MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$12.24, down 5.41%News
00175GEELY AUTOdown11.060-0.440-3.826%397.198MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$10.94, down 4.87%News
02007COUNTRY GARDENdown1.890-0.070-3.571%102.268MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$1.9, down 3.06%News
09618JD-SWdown206.800-6.200-2.911%1.346BHKD{Hot Stocks}JD-SW(09618) quoted at HK$206.4, down 3.10%News
00316OOILdown135.100-3.900-2.806%155.444MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.8, down 3.02%News
00968XINYI SOLARdown8.480-0.220-2.529%99.537MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$8.43, down 3.10%News
01109CHINA RES LANDdown32.500-0.800-2.402%191.220MHKD{Block Trade}Trading session block trades at 2:01pmNews
01211BYD COMPANYdown205.000-4.800-2.288%869.497MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00823LINK REITdown54.950-1.050-1.875%243.663MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00960LONGFOR GROUPdown24.000-0.450-1.840%138.050MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$25.3, up 3.48%News
00241ALI HEALTHdown3.840-0.070-1.790%48.967MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.8, down 2.81%News
01177SINO BIOPHARMdown3.840-0.070-1.790%61.662MHKD{Hot Stocks}4 listed firms see price swing at 10:22amNews
06098CG SERVICESdown12.180-0.200-1.616%127.475MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$12.9, up 4.20%News
00288WH GROUPdown5.120-0.080-1.538%80.382MHKD{Block Trade}WH GROUP (00288): 7.09m shares, or HK$36.32mNews
01093CSPC PHARMAdown7.650-0.110-1.418%124.580MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.63, up 3.11%News
09988BABA-SWdown83.150-1.050-1.247%2.430BHKD{Block Trade}Trading session block trades at 11:01amNews
02688ENN ENERGYdown106.100-1.300-1.210%81.157MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$105.9, up 4.96%News
02269WUXI BIOdown49.750-0.600-1.192%640.730MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01038CKI HOLDINGSdown40.000-0.450-1.112%43.277MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$40.8, up 3.16%News
00868XINYI GLASSdown12.140-0.120-0.979%53.671MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00005HSBC HOLDINGSdown42.250-0.400-0.938%498.711MHKDSummary of listed companies announcements (1)News
01378CHINAHONGQIAOdown6.670-0.060-0.892%26.128MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
00002CLP HOLDINGSdown59.150-0.500-0.838%258.395MHKD{Hot Stocks}3 listed firms see price swing at 10:45amNews
09888BIDU-SWdown122.100-1.000-0.812%276.153MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (5)News
01398ICBCdown3.780-0.030-0.787%280.928MHKD{Hot Stocks}ICBC(01398) quoted at HK$3.81, up 4.96%News
00992LENOVO GROUPdown5.680-0.040-0.699%132.897MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00688CHINA OVERSEASdown21.550-0.150-0.691%161.018MHKD{Block Trade}CHINA OVERSEAS: 2.32m shares, or HK$49.25mNews
00001CKH HOLDINGSdown45.250-0.300-0.659%135.458MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
03968CM BANKdown37.700-0.250-0.659%270.330MHKD{Hot Stocks}CM BANK(03968) quoted at HK$37.35, up 4.92%News
00939CCBdown4.650-0.030-0.641%547.966MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown91.350-0.550-0.598%371.330MHKD{Hot Stocks}ANTA SPORTS quoted at HK$89.15, down 2.99%News
00881ZHONGSHENG HLDGdown33.300-0.200-0.597%135.817MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02628CHINA LIFEdown10.120-0.060-0.589%287.723MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPdown3.470-0.020-0.573%208.057MHKD{Hot Stocks}4 listed firms see price swing at 1:28pmNews
02318PING ANdown40.900-0.200-0.487%490.190MHKD{Hot Stocks}PING AN(02318) quoted at HK$41.25, up 10.00%News
09999NTES-Sdown126.700-0.600-0.471%235.526MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (5)News
00700TENCENTdown277.800-1.200-0.430%2.885BHKDSummary of listed companies announcements (1)News
03988BANK OF CHINAdown2.630-0.010-0.379%280.534MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$2.63, up 3.14%News
00006POWER ASSETSdown39.550-0.150-0.378%100.284MHKDSummary of listed companies announcements (1)News
01044HENGAN INT'Ldown35.000-0.100-0.285%31.504MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01299AIAdown70.050-0.150-0.214%1.986BHKDSummary of listed companies announcements (2)News
00388HKEXdown284.400-0.400-0.140%745.854MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01810XIAOMI-Wdown9.390-0.010-0.106%411.913MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00011HANG SENG BANKdown122.100-0.100-0.082%97.295MHKDSummary of listed companies announcements (1)News
02313SHENZHOU INTLdown67.150-0.050-0.074%220.936MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
00027GALAXY ENTunchange48.9000.0000.000%258.065MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$48.75, up 5.06%News
00762CHINA UNICOMunchange3.5800.0000.000%15.006MHKD{Hot Stocks}3 listed firms see price swing at 2:14pmNews
02319MENGNIU DAIRYunchange32.6500.0000.000%195.065MHKD{Block Trade}MENGNIU DAIRY: 4.03m shares, or HK$131.41mNews
02388BOC HONG KONGunchange26.7000.0000.000%188.792MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
00267CITICup7.580+0.010+0.132%40.801MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00066MTR CORPORATIONup36.500+0.050+0.137%117.074MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00941CHINA MOBILEup50.600+0.100+0.198%356.486MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup3.380+0.010+0.297%266.417MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETup48.700+0.150+0.309%138.094MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
00981SMICup17.000+0.060+0.354%138.190MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.96, up 5.08%News
00669TECHTRONIC INDup81.150+0.300+0.371%228.336MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02382SUNNY OPTICALup80.750+0.350+0.435%211.352MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDup22.800+0.100+0.441%44.445MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01088CHINA SHENHUAup23.950+0.150+0.630%99.148MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
09633NONGFU SPRINGup47.900+0.300+0.630%124.318MHKD{Hot Stocks}NONGFU SPRING quoted at HK$47.25, up 5.00%News
00016SHK PPTup90.900+0.600+0.664%283.616MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
00017NEW WORLD DEVup21.800+0.150+0.693%101.903MHKD{Hot Stocks}4 listed firms see price swing at 1:28pmNews
00291CHINA RES BEERup58.200+0.450+0.779%421.214MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01928SANDS CHINA LTDup21.250+0.200+0.950%349.738MHKD{Block Trade}SANDS CHINA LTD: 1.92m shares, or HK$40.43mNews
02331LI NINGup67.450+0.650+0.973%519.292MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
00003HK & CHINA GASup7.120+0.070+0.993%107.719MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01876BUD APACup22.000+0.250+1.149%111.716MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$21.65, up 5.10%News
00883CNOOCup9.890+0.120+1.228%292.643MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
03690MEITUAN-Wup177.100+2.200+1.258%2.110BHKD{Block Trade}Trading session block trades at 2:01pmNews
01929CHOW TAI FOOKup16.000+0.220+1.394%74.586MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00101HANG LUNG PPTup13.600+0.220+1.644%66.688MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
06862HAIDILAOup16.820+0.460+2.812%171.683MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.84, up 2.93%News
01997WHARF REICup39.200+1.750+4.673%191.511MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$39.35, up 5.07%News
Top
Remark:  Indices is updated on 06/10/2022 16:33
  Stock Quote is delayed at least 15 mins, the updated time is 06/10/2022 16:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.