恒生指數 Hang Seng Index - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

17,466.90

-262.39

-1.48%

Index Constituent Turnover

39.461 B

Prv Cls	17,729.29
Open	17,661.85

High	17,718.18
Low	17,379.44

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00868	XINYI GLASS	9.890	-0.650	-6.167%	93.449M	HKD	{Hot Stocks}XINYI GLASS quoted at HK$10.02, down 4.93%
02382	SUNNY OPTICAL	53.100	-3.150	-5.600%	555.493M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$53.4, down 5.07%
02331	LI NING	32.050	-1.750	-5.178%	1.073B	HKD	{Block Trade}LI NING (02331): 1.51m shares, or HK$49.53m
02313	SHENZHOU INTL	66.500	-2.900	-4.179%	294.947M	HKD	{Hot Stocks}2 listed firms see price swing at 1:07pm
02020	ANTA SPORTS	83.850	-3.650	-4.171%	413.133M	HKD	{Hot Stocks}ANTA SPORTS quoted at HK$84.85, down 3.03%
00017	NEW WORLD DEV	14.400	-0.560	-3.743%	167.845M	HKD	{Hot Stocks}3 listed firms see price swing at 10:32am
01211	BYD COMPANY	239.200	-8.600	-3.471%	2.275B	HKD	{Hot Stocks}3 listed firms see price swing at 10:32am
00960	LONGFOR GROUP	13.700	-0.460	-3.249%	219.032M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$13.72, down 3.11%
01177	SINO BIOPHARM	2.820	-0.090	-3.093%	123.482M	HKD	{Hot Stocks}2 listed firms see price swing at 3:12pm
01299	AIA	61.650	-1.950	-3.066%	2.226B	HKD	{Block Trade}AIA (01299): 495k shares, or HK$30.43m
02628	CHINA LIFE	11.960	-0.360	-2.922%	419.289M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, down 3.08%
02318	PING AN	44.800	-1.300	-2.820%	1.702B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$44.7, down 3.04%
09618	JD-SW	112.300	-3.100	-2.686%	1.922B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$115, down 0.35%
00291	CHINA RES BEER	41.950	-1.150	-2.668%	279.136M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$41.8, down 3.02%
00316	OOIL	104.600	-2.700	-2.516%	33.658M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$108.3, up 3.04%
00981	SMIC	19.340	-0.460	-2.323%	458.812M	HKD	{Hot Stocks}2 listed firms see price swing at 3:12pm
01093	CSPC PHARMA	5.590	-0.120	-2.102%	183.378M	HKD	Summary of listed companies announcements (4)
06690	HAIER SMARTHOME	23.850	-0.500	-2.053%	244.063M	HKD	Summary of listed companies announcements (9)
00836	CHINA RES POWER	14.540	-0.300	-2.022%	180.560M	HKD	Summary of listed companies announcements (4)
00003	HK & CHINA GAS	5.420	-0.110	-1.989%	101.297M	HKD	Summary of listed companies announcements (1)
00762	CHINA UNICOM	5.670	-0.110	-1.903%	127.648M	HKD	Summary of listed companies announcements (3)
00992	LENOVO GROUP	7.750	-0.150	-1.899%	204.583M	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$7.93, down 3.06%
00941	CHINA MOBILE	65.700	-1.250	-1.867%	1.337B	HKD	Summary of listed companies announcements (3)
00175	GEELY AUTO	9.140	-0.170	-1.826%	407.109M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	19.620	-0.360	-1.802%	53.803M	HKD	Summary of listed companies announcements (1)
01109	CHINA RES LAND	30.700	-0.550	-1.760%	171.826M	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
02899	ZIJIN MINING	12.380	-0.220	-1.746%	263.090M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$13.42, up 4.84%
01209	CHINA RES MIXC	31.000	-0.550	-1.743%	38.258M	HKD	{Hot Stocks}3 listed firms see price swing at 9:41am
06618	JD HEALTH	40.050	-0.700	-1.718%	84.632M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
00011	HANG SENG BANK	94.450	-1.650	-1.717%	125.818M	HKD	Summary of listed companies announcements (1)
02269	WUXI BIO	42.950	-0.750	-1.716%	449.907M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$44, up 3.17%
01113	CK ASSET	39.700	-0.650	-1.611%	180.384M	HKD	Summary of listed companies announcements (4)
01997	WHARF REIC	28.400	-0.450	-1.560%	55.487M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$29, down 3.01%
01810	XIAOMI-W	11.660	-0.180	-1.520%	514.309M	HKD	Summary of listed companies announcements (6)
00388	HKEX	288.200	-4.400	-1.504%	1.188B	HKD	{Hot Stocks}HKEX(00388) quoted at HK$295.6, up 3.00%
01876	BUD APAC	15.880	-0.240	-1.489%	184.468M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$15.62, down 3.10%
06862	HAIDILAO	20.150	-0.300	-1.467%	123.752M	HKD	Summary of listed companies announcements (9)
00968	XINYI SOLAR	5.450	-0.080	-1.447%	141.448M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.36, down 3.07%
00700	TENCENT	300.000	-4.400	-1.445%	4.793B	HKD	{Block Trade}TENCENT (00700): 285k shares, or HK$86.07m
02388	BOC HONG KONG	21.000	-0.300	-1.408%	143.700M	HKD	Summary of listed companies announcements (5)
00101	HANG LUNG PPT	10.040	-0.140	-1.375%	24.672M	HKD	Summary of listed companies announcements (1)
00823	LINK REIT	36.800	-0.500	-1.340%	201.206M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.95, up 3.12%
01398	ICBC	3.700	-0.050	-1.333%	859.888M	HKD	{Block Trade}Trading session block trades at 3:02pm
00883	CNOOC	13.400	-0.180	-1.325%	917.350M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
00267	CITIC	7.030	-0.090	-1.264%	88.473M	HKD	Summary of listed companies announcements (1)
00288	WH GROUP	4.060	-0.050	-1.217%	78.425M	HKD	Summary of listed companies announcements (2)
00016	SHK PPT	79.250	-0.950	-1.185%	320.385M	HKD	{Block Trade}SHK PPT (00016): 444k shares, or HK$35.65m
00386	SINOPEC CORP	4.280	-0.050	-1.155%	357.151M	HKD	Summary of listed companies announcements (1)
03988	BANK OF CHINA	2.700	-0.030	-1.099%	594.845M	HKD	Summary of listed companies announcements (11)
00001	CKH HOLDINGS	40.850	-0.450	-1.090%	171.946M	HKD	Summary of listed companies announcements (1)
03968	CM BANK	31.850	-0.350	-1.087%	496.088M	HKD	{Block Trade}CM BANK (03968): 1.07m shares, or HK$34.79m
00005	HSBC HOLDINGS	60.400	-0.650	-1.065%	691.979M	HKD	Summary of listed companies announcements (1)
01088	CHINA SHENHUA	24.750	-0.250	-1.000%	250.788M	HKD	Summary of listed companies announcements (4)
01038	CKI HOLDINGS	37.150	-0.350	-0.933%	93.335M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00688	CHINA OVERSEAS	15.620	-0.140	-0.888%	156.573M	HKD	Summary of listed companies announcements (2)
00006	POWER ASSETS	38.550	-0.300	-0.772%	52.187M	HKD	Summary of listed companies announcements (1)
03690	MEITUAN-W	116.300	-0.900	-0.768%	2.157B	HKD	{Hot Stocks}3 listed firms see price swing at 9:41am
09999	NTES-S	156.800	-1.200	-0.759%	514.110M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00881	ZHONGSHENG HLDG	20.600	-0.150	-0.723%	66.423M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.740	-0.040	-0.692%	612.551M	HKD	Summary of listed companies announcements (3)
00002	CLP HOLDINGS	58.050	-0.400	-0.684%	96.040M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00939	CCB	4.370	-0.030	-0.682%	1.143B	HKD	{Block Trade}CCB (00939): 8m shares, or HK$35.56m
00241	ALI HEALTH	4.630	-0.030	-0.644%	80.077M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
01044	HENGAN INT'L	25.100	-0.150	-0.594%	65.815M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$25.3, down 3.07%
00027	GALAXY ENT	48.300	-0.250	-0.515%	318.156M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$48.75, down 4.97%
09988	BABA-SW	83.950	-0.400	-0.474%	2.309B	HKD	{Hot Stocks}BABA-SW(09988) quoted at HK$84.9, up 2.72%
09633	NONGFU SPRING	42.950	-0.200	-0.464%	99.609M	HKD	Summary of listed companies announcements (11)
01378	CHINAHONGQIAO	7.610	-0.030	-0.393%	130.149M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$7.51, down 3.22%
00066	MTR CORPORATION	30.200	-0.100	-0.330%	63.286M	HKD	Summary of listed companies announcements (1)
00669	TECHTRONIC IND	77.600	-0.150	-0.193%	251.270M	HKD	{Block Trade}TECHTRONIC IND: 396k shares, or HK$31.01m
02319	MENGNIU DAIRY	25.850	-0.050	-0.193%	229.000M	HKD	{Block Trade}MENGNIU DAIRY: 1.71m shares, or HK$44.27m
06098	CG SERVICES	8.200	-0.010	-0.122%	139.555M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
01928	SANDS CHINA LTD	23.900	0.000	0.000%	485.108M	HKD	{Block Trade}SANDS CHINA LTD: 1.3m shares, or HK$31.23m
00322	TINGYI	10.800	+0.020	+0.186%	39.645M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.78, up 2.67%
09961	TRIP.COM-S	275.800	+0.600	+0.218%	290.999M	HKD	{Hot Stocks}3 listed firms see price swing at 9:41am
01099	SINOPHARM	22.400	+0.150	+0.674%	94.466M	HKD	Summary of listed companies announcements (4)
09888	BIDU-SW	128.500	+1.100	+0.863%	691.974M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$129.9, up 3.01%
02688	ENN ENERGY	66.050	+1.700	+2.642%	461.465M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.3, up 3.03%
01929	CHOW TAI FOOK	11.460	+0.320	+2.873%	119.207M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$11.74, up 5.39%
03692	HANSOH PHARMA	10.340	+0.300	+2.988%	91.962M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$10.36, up 3.19%

Top

Remark:	Indices is updated on 26/09/2023 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 26/09/2023 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.