Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
61.749 B
Prv Cls 28,417.98
Open 28,647.97
High 28,753.97
Low 28,384.12
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
06862HAIDILAOdown44.450-3.550-7.396%1.496BHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$45.5, down 5.21%News
01177SINO BIOPHARMdown7.910-0.490-5.833%1.285BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
01928SANDS CHINA LTDdown34.600-0.750-2.122%921.668MHKD{Block Trade}SANDS CHINA LTD: 1.9m shares, or HK$64.84mNews
00175GEELY AUTOdown19.760-0.290-1.446%1.120BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$20.4, down 2.63%News
01997WHARF REICdown44.800-0.650-1.430%82.712MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$46.15, up 3.36%News
01044HENGAN INT'Ldown50.250-0.650-1.277%89.490MHKDSummary of listed companies announcements (9)News
00027GALAXY ENTdown66.500-0.800-1.189%991.395MHKD{Hot Stocks}4 listed firms see price swing at 9:56amNews
00960LONGFOR GROUPdown48.350-0.550-1.125%255.105MHKD{Block Trade}LONGFOR GROUP: 778k shares, or HK$37.93mNews
00101HANG LUNG PPTdown19.800-0.180-0.901%38.983MHKDSummary of listed companies announcements (1)News
02318PING ANdown81.650-0.450-0.548%4.636BHKD{Block Trade}Trading session block trades at 3:31pmNews
03690MEITUAN-Wdown285.800-1.200-0.418%5.480BHKD{Block Trade}MEITUAN-W (03690): 119k shares, or HK$34.19mNews
01398ICBCdown5.000-0.020-0.398%1.892BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.09, down 3.05%News
00388HKEXdown467.000-1.800-0.384%1.453BHKD{I-bank focus}Nomura lowers HKEX (00388) to HK$513.2News
03988BANK OF CHINAdown3.110-0.010-0.321%613.311MHKDSummary of listed companies announcements (23)News
02007COUNTRY GARDENdown9.420-0.030-0.317%111.068MHKDSummary of listed companies announcements (3)News
00241ALI HEALTHdown22.800-0.050-0.219%260.216MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$22.95, down 3.16%News
03328BANKCOMMdown5.060-0.010-0.197%161.197MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$5.06, up 3.06%News
02382SUNNY OPTICALdown185.100-0.300-0.162%1.378BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00688CHINA OVERSEASdown19.480-0.020-0.103%232.996MHKDSummary of listed companies announcements (5)News
00700TENCENTunchange610.5000.0000.000%13.030BHKD{Block Trade}TENCENT (00700): 84k shares, or HK$51.11mNews
01038CKI HOLDINGSunchange49.2000.0000.000%72.527MHKDSummary of listed companies announcements (6)News
00941CHINA MOBILEup50.050+0.050+0.100%936.149MHKDSummary of listed companies announcements (8)News
02018AAC TECHup42.550+0.150+0.354%182.572MHKDSummary of listed companies announcements (3)News
02319MENGNIU DAIRYup41.100+0.150+0.366%580.832MHKD{Block Trade}MENGNIU DAIRY (02319): 906k shares, or HK$36.6mNews
00762CHINA UNICOMup4.540+0.020+0.442%206.252MHKDSummary of listed companies announcements (6)News
00001CKH HOLDINGSup64.200+0.300+0.469%230.700MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00017NEW WORLD DEVup41.150+0.200+0.488%84.996MHKDSummary of listed companies announcements (1)News
00939CCBup6.160+0.030+0.489%1.580BHKD{Hot Stocks}CCB(00939) quoted at HK$6.17, down 3.14%News
00066MTR CORPORATIONup43.900+0.250+0.573%133.780MHKDSummary of listed companies announcements (1)News
01109CHINA RES LANDup37.700+0.250+0.668%385.399MHKDSummary of listed companies announcements (10)News
00016SHK PPTup117.700+0.800+0.684%173.804MHKD{Block Trade}SHK PPT (00016): 780k shares, or HK$90.68mNews
09988BABA-SWup221.600+1.600+0.727%2.561BHKD{Block Trade}BABA-SW (09988): 682k shares, or HK$150.83mNews
02628CHINA LIFEup15.860+0.120+0.762%622.530MHKD{Block Trade}CHINA LIFE (02628): 1.9m shares, or HK$30.24mNews
00288WH GROUPup6.890+0.060+0.878%213.673MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.76, down 3.01%News
01113CK ASSETup49.500+0.450+0.917%261.865MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.120+0.040+0.980%638.792MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.04, up 3.06%News
00006POWER ASSETSup48.900+0.500+1.033%157.250MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup13.000+0.140+1.089%248.526MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup78.800+0.850+1.090%276.922MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00012HENDERSON LANDup35.100+0.400+1.153%71.314MHKDSummary of listed companies announcements (1)News
01093CSPC PHARMAup9.570+0.120+1.270%369.212MHKDSummary of listed companies announcements (7)News
00267CITICup8.550+0.130+1.544%227.248MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.52, up 2.77%News
00005HSBC HOLDINGSup49.150+0.750+1.550%1.310BHKDSummary of listed companies announcements (1)News
00823LINK REITup73.600+1.200+1.657%347.089MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00011HANG SENG BANKup160.300+3.000+1.907%412.310MHKD{Hot Stocks}HANG SENG BANK quoted at HK$156.6, up 2.96%News
00857PETROCHINAup3.030+0.060+2.020%779.621MHKD{I-bank focus}HSBC upgrades PetroChina (00857) to HK$3.38News
01299AIAup99.250+2.150+2.214%1.699BHKDSummary of listed companies announcements (2)News
00883CNOOCup8.640+0.200+2.370%1.562BHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.69, up 2.96%News
02388BOC HONG KONGup28.750+0.700+2.496%644.255MHKDSummary of listed companies announcements (20)News
02269WUXI BIOup106.300+3.000+2.904%1.939BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00669TECHTRONIC INDup146.900+4.500+3.160%679.029MHKD{I-bank focus}CLSA lifts Techtronic Ind (00669) to HK$171News
01810XIAOMI-Wup25.500+0.800+3.239%4.090BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.95, up 5.06%News
02020ANTA SPORTSup145.000+5.500+3.943%1.287BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$143.7, up 3.01%News
02313SHENZHOU INTLup180.100+8.100+4.709%723.861MHKD{Block Trade}SHENZHOU INTL (02313): 251k shares, or HK$44.4mNews
01876BUD APACup25.500+1.200+4.938%533.450MHKDBud APAC (01876) 3-month net back to black at US$233mNews
Remark:  Indices is updated on 06/05/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/05/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.