Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
5.012 B
Prv Cls 3,897.34
High 3,889.91
52-W High 4,082.53
Open 3,889.60
Low 3,854.76
52-W Low 2,941.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYdown5.270-0.230-4.182%57.401MHKD{I-bank focus}UBS lowers Yuexiu Property (00123) to HKD7.2News
00135KUNLUN ENERGYup8.030+0.070+0.879%107.976MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown11.360-0.200-1.730%25.068MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.790+0.080+2.156%101.060MHKD{I-bank focus}BOCI raises EB Environment (00257) to HKD4.5News
00267CITICdown7.480-0.010-0.134%63.599MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown4.450-0.070-1.549%32.950MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown27.400-0.400-1.439%320.848MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 3.3%News
00371BJ ENT WATERdown2.360-0.070-2.881%44.005MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTunchange25.5500.0000.000%49.798MHKDSummary of listed companies announcements (2)News
00412SDHGdown6.500-0.030-0.459%14.022MHKD{Hot Stocks}SDHG(00412) quoted at HK$6.55, up 4.1%News
00570TRAD CHI MEDdown4.210-0.020-0.473%57.171MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup14.100+0.140+1.003%135.681MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMdown6.630-0.020-0.301%168.665MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERup24.000+0.050+0.209%237.570MHKDSummary of listed companies announcements (2)News
00883CNOOCdown22.350-0.400-1.758%1.725BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.8, down 3%News
00941CHINA MOBILEdown73.450-0.850-1.144%880.898MHKDSummary of listed companies announcements (3)News
00966CHINA TAIPINGdown8.160-0.240-2.857%105.031MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDdown26.550-0.350-1.301%196.172MHKD{Block Trade}CHINA RES LAND: 1.32m shares, or HK$34.72mNews
01114BRILLIANCE CHIdown8.080-0.280-3.349%146.555MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$8.1, down 5.3%News
01193CHINA RES GASup27.800+0.300+1.091%51.706MHKDSummary of listed companies announcements (6)News
02380CHINA POWERup3.940+0.050+1.285%98.430MHKDSummary of listed companies announcements (6)News
02669CHINA OVS PPTdown4.700-0.125-2.591%34.790MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
03311CHINA STATE CONup10.740+0.100+0.940%33.101MHKDSummary of listed companies announcements (9)News
03320CHINARES PHARMAdown5.760-0.090-1.538%35.089MHKDSummary of listed companies announcements (12)News
03808SINOTRUKdown18.780-0.260-1.366%56.282MHKDSummary of listed companies announcements (10)News
Remark:  Indices is updated on 24/06/2024 15:13
  Stock Quote is delayed at least 15 mins, the updated time is 24/06/2024 14:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.