Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,487.91
+30.80
+0.89%
Index Constituent Turnover
5.828 B
Prv Cls 3,457.11
High 3,510.30
52-W High 4,082.53
Open 3,455.59
Low 3,449.30
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.410+0.030+0.685%86.808MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.500+0.050+0.671%73.677MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown12.140-0.060-0.492%51.076MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00257EB ENVIRONMENTup3.530+0.010+0.284%36.547MHKDSummary of listed companies announcements (1)News
00267CITICup7.790+0.090+1.169%128.869MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup4.650+0.020+0.432%73.564MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup23.900+0.550+2.355%459.048MHKD{Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77mNews
00371BJ ENT WATERup2.170+0.040+1.878%34.975MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00392BEIJING ENTup24.550+0.350+1.446%42.480MHKDSummary of listed companies announcements (4)News
00412SDHGdown5.610-0.050-0.883%7.898MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDup4.350+0.020+0.462%26.670MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup11.680+0.200+1.742%249.367MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup6.350+0.030+0.475%114.583MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.21, up 3%News
00836CHINA RES POWERup19.140+0.280+1.485%220.926MHKDSummary of listed companies announcements (3)News
00883CNOOCup18.980+0.180+0.957%1.644BHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00941CHINA MOBILEdown72.050-0.050-0.069%1.436BHKDSummary of listed companies announcements (9)News
00966CHINA TAIPINGup9.840+0.110+1.131%97.415MHKD{Hot Stocks}CHINA TAIPING quoted at HK$9.83, down 5.1%News
01109CHINA RES LANDup21.250+0.450+2.163%474.752MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
01114BRILLIANCE CHIdown2.670-0.030-1.111%62.257MHKD{Hot Stocks}5 listed firms see price swing at 10:17amNews
01193CHINA RES GASdown28.400-0.500-1.730%108.209MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02380CHINA POWERunchange3.4000.0000.000%49.344MHKDSummary of listed companies announcements (6)News
02669CHINA OVS PPTup5.080+0.100+2.008%27.848MHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
03311CHINA STATE CONdown10.860-0.060-0.549%28.257MHKD{Hot Stocks}CHINA STATE CON quoted at HK$10.82, up 4.8%News
03320CHINARES PHARMAup4.970+0.010+0.202%34.142MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
03808SINOTRUKup20.850+0.600+2.963%59.786MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 20/09/2024 16:05
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 15:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.