Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
24.261 B
Prv Cls 3,824.28
Open 3,814.52
High 3,852.59
Low 3,785.55
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wdown2.180-0.020-0.909%457.499MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00241ALI HEALTHup4.930+0.080+1.649%197.042MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00268KINGDEE INT'Lup11.460+0.100+0.880%170.124MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00285BYD ELECTRONICunchange24.1500.0000.000%93.824MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00700TENCENTup338.200+4.000+1.197%6.676BHKD{Block Trade}TENCENT (00700): 148k shares, or HK$49.97mNews
00772CHINA LITdown31.750-0.700-2.157%87.393MHKDSummary of listed companies announcements (3)News
00981SMICup21.200+1.260+6.319%1.196BHKD{Hot Stocks}SMIC(00981) quoted at HK$20.9, up 4.81%News
00992LENOVO GROUPup7.510+0.010+0.133%288.848MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01024KUAISHOU-Wup57.500+0.400+0.701%1.047BHKDSummary of listed companies announcements (5)News
01347HUA HONG SEMIup26.400+0.400+1.538%249.771MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$27.3, up 5.00%News
01810XIAOMI-Wup10.920+0.180+1.676%567.262MHKDSummary of listed companies announcements (7)News
01833PA GOODDOCTORup19.960+0.100+0.504%83.355MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$18.98, up 5.09%News
02015LI AUTO-Wdown116.700-0.900-0.765%847.447MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02018AAC TECHup16.060+0.400+2.554%66.130MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$15.18, down 5.48%News
02382SUNNY OPTICALdown74.900-1.150-1.512%384.172MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$71.35, down 3.06%News
03690MEITUAN-Wunchange121.6000.0000.000%3.572BHKD{Block Trade}Pre-opening block trades at 9:01amNews
03888KINGSOFTdown30.800-0.350-1.124%284.482MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
06060ZA ONLINEunchange22.3000.0000.000%69.242MHKDSummary of listed companies announcements (13)News
06618JD HEALTHdown48.900-1.100-2.200%620.765MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
06690HAIER SMARTHOMEup23.600+0.050+0.212%215.416MHKDSummary of listed companies announcements (10)News
09618JD-SWdown138.400-0.100-0.072%1.187BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09626BILIBILI-Wdown120.300-3.200-2.591%350.819MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09698GDS-SWup10.860+0.160+1.495%45.457MHKD{Hot Stocks}GDS-SW(09698) quoted at HK$9.53, down 4.70%News
09866NIO-SWdown59.200-1.500-2.471%56.355MHKDSummary of listed companies announcements (17)News
09868XPENG-Wup33.250+0.450+1.372%311.691MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09888BIDU-SWdown129.900-0.600-0.460%939.127MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09898WB-SWup115.200+2.700+2.400%6.573MHKD{Hot Stocks}WB-SW(09898) quoted at HK$109.2, down 10.05%News
09961TRIP.COM-Sup268.200+11.400+4.439%594.096MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09988BABA-SWup82.750+0.250+0.303%2.889BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09999NTES-Sdown134.900-1.500-1.100%706.134MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
Remark:  Indices is updated on 05/06/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 05/06/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.