科技指數 TECH Index - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

TECH Index

3,840.77

+16.49

+0.43%

Index Constituent Turnover

24.261 B

Prv Cls	3,824.28
Open	3,814.52

High	3,852.59
Low	3,785.55

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.180	-0.020	-0.909%	457.499M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00241	ALI HEALTH	4.930	+0.080	+1.649%	197.042M	HKD	{Hot Stocks}2 listed firms see price swing at 10:08am
00268	KINGDEE INT'L	11.460	+0.100	+0.880%	170.124M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00285	BYD ELECTRONIC	24.150	0.000	0.000%	93.824M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00700	TENCENT	338.200	+4.000	+1.197%	6.676B	HKD	{Block Trade}TENCENT (00700): 148k shares, or HK$49.97m
00772	CHINA LIT	31.750	-0.700	-2.157%	87.393M	HKD	Summary of listed companies announcements (3)
00981	SMIC	21.200	+1.260	+6.319%	1.196B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$20.9, up 4.81%
00992	LENOVO GROUP	7.510	+0.010	+0.133%	288.848M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
01024	KUAISHOU-W	57.500	+0.400	+0.701%	1.047B	HKD	Summary of listed companies announcements (5)
01347	HUA HONG SEMI	26.400	+0.400	+1.538%	249.771M	HKD	{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$27.3, up 5.00%
01810	XIAOMI-W	10.920	+0.180	+1.676%	567.262M	HKD	Summary of listed companies announcements (7)
01833	PA GOODDOCTOR	19.960	+0.100	+0.504%	83.355M	HKD	{Hot Stocks}PA GOODDOCTOR quoted at HK$18.98, up 5.09%
02015	LI AUTO-W	116.700	-0.900	-0.765%	847.447M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
02018	AAC TECH	16.060	+0.400	+2.554%	66.130M	HKD	{Hot Stocks}AAC TECH(02018) quoted at HK$15.18, down 5.48%
02382	SUNNY OPTICAL	74.900	-1.150	-1.512%	384.172M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$71.35, down 3.06%
03690	MEITUAN-W	121.600	0.000	0.000%	3.572B	HKD	{Block Trade}Pre-opening block trades at 9:01am
03888	KINGSOFT	30.800	-0.350	-1.124%	284.482M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
06060	ZA ONLINE	22.300	0.000	0.000%	69.242M	HKD	Summary of listed companies announcements (13)
06618	JD HEALTH	48.900	-1.100	-2.200%	620.765M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
06690	HAIER SMARTHOME	23.600	+0.050	+0.212%	215.416M	HKD	Summary of listed companies announcements (10)
09618	JD-SW	138.400	-0.100	-0.072%	1.187B	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
09626	BILIBILI-W	120.300	-3.200	-2.591%	350.819M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
09698	GDS-SW	10.860	+0.160	+1.495%	45.457M	HKD	{Hot Stocks}GDS-SW(09698) quoted at HK$9.53, down 4.70%
09866	NIO-SW	59.200	-1.500	-2.471%	56.355M	HKD	Summary of listed companies announcements (17)
09868	XPENG-W	33.250	+0.450	+1.372%	311.691M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
09888	BIDU-SW	129.900	-0.600	-0.460%	939.127M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
09898	WB-SW	115.200	+2.700	+2.400%	6.573M	HKD	{Hot Stocks}WB-SW(09898) quoted at HK$109.2, down 10.05%
09961	TRIP.COM-S	268.200	+11.400	+4.439%	594.096M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
09988	BABA-SW	82.750	+0.250	+0.303%	2.889B	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
09999	NTES-S	134.900	-1.500	-1.100%	706.134M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)

Top

Remark:	Indices is updated on 05/06/2023 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 05/06/2023 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.