Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
37.969 B
Prv Cls 4,112.59
High 4,155.87
52-W High 4,688.69
Open 4,124.36
Low 4,111.51
52-W Low 2,984.90
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wup1.570+0.170+12.143%3.275BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%News
00241ALI HEALTHup3.340+0.070+2.141%218.841MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00268KINGDEE INT'Lup9.210+0.040+0.436%130.506MHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
00285BYD ELECTRONICup34.350+0.550+1.627%479.743MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%News
00700TENCENTunchange395.0000.0000.000%8.829BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00772CHINA LITup29.900+0.200+0.673%160.685MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00780TONGCHENGTRAVELup21.800+0.500+2.347%159.074MHKD{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$22, up 5.3%News
00981SMICdown16.700-0.140-0.831%532.958MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPunchange10.2200.0000.000%410.282MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wup59.150+0.950+1.632%2.142BHKD{Block Trade}KUAISHOU-W (01024): 400k shares, or HK$23.13mNews
01347HUA HONG SEMIdown19.160-0.100-0.519%222.924MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01797EAST BUYdown18.220-0.740-3.903%198.481MHKD{Hot Stocks}EAST BUY(01797) quoted at HK$18.78, up 14.8%News
01810XIAOMI-Wdown19.880-0.060-0.301%2.483BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
01833PA GOODDOCTORup12.960+0.280+2.208%94.826MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$11.46, down 4.3%News
02015LI AUTO-Wup99.900+4.000+4.171%1.221BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.5, up 4.8%News
02382SUNNY OPTICALup44.100+0.150+0.341%483.728MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
03690MEITUAN-Wdown124.000-1.000-0.800%3.578BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%News
03888KINGSOFTup27.150+0.600+2.260%195.793MHKD{I-bank focus}BOCI raises Kingsoft (03888) to HKD38.5News
06060ZA ONLINEup15.700+0.120+0.770%137.971MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
06618JD HEALTHup31.050+0.750+2.475%326.710MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
06690HAIER SMARTHOMEdown29.900-1.300-4.167%707.354MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$29.6, down 5.1%News
09618JD-SWup136.800+2.700+2.013%1.895BHKD{Hot Stocks}JD-SW(09618) quoted at HK$138.1, up 3%News
09626BILIBILI-Wdown128.000-1.000-0.775%1.009BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09866NIO-SWup42.200+0.050+0.119%177.331MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09868XPENG-Wup34.250+2.400+7.535%1.116BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09888BIDU-SWdown107.400-3.500-3.156%1.215BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%News
09898WB-SWdown74.600-4.100-5.210%17.350MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
09961TRIP.COM-Sdown436.400-2.000-0.456%1.066BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
09988BABA-SWdown85.350-0.350-0.408%4.546BHKD{I-bank focus}Daiwa lowers Alibaba (09988) to HKD98News
09999NTES-Sup164.900+2.100+1.290%939.194MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
Remark:  Indices is updated on 20/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.