Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,236.37
-13.74
-0.19%
Index Constituent Turnover
119.198 B
Prv Cls 7,250.11
High 7,249.45
52-W High 8,092.95
Open 7,220.59
Low 7,189.56
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.030-0.030-1.456%760.110MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYup7.510+0.060+0.805%125.662MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup16.150+0.250+1.572%39.578MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWup53.600+0.550+1.037%118.802MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown22.640-0.100-0.440%1.046BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00241ALI HEALTHup4.610+0.010+0.217%390.968MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00267CITICup13.760+0.150+1.102%180.468MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00268KINGDEE INT'Ldown9.190-0.150-1.606%195.006MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICup28.620+0.100+0.351%207.654MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00291CHINA RES BEERup26.940+0.380+1.431%235.415MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup85.550+0.250+0.293%746.181MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00322TINGYIdown12.210-0.250-2.006%173.780MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00384CHINA GAS HOLDup7.370+0.020+0.272%34.595MHKD 
 		News
00386SINOPEC CORPdown4.590-0.020-0.434%582.004MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASup16.490+0.570+3.580%1.721BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTdown464.000-7.400-1.570%12.147BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup5.450+0.030+0.554%465.750MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.660+0.020+0.262%364.572MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00780TONGCHENGTRAVELup18.400+0.500+2.793%86.697MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%News
00788CHINA TOWERdown11.070-0.010-0.090%209.794MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup20.540+0.460+2.291%332.896MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.600+0.010+0.094%840.122MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.1, down 5%News
00883CNOOCup26.540+0.100+0.378%1.643BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBup8.770+0.010+0.114%1.398BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup85.800+0.350+0.410%1.713BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup9.920+0.770+8.415%496.239MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 5%News
00981SMICup76.150+2.800+3.817%8.352BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00992LENOVO GROUPup13.410+0.870+6.938%2.340BHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00998CITIC BANKup8.420+0.080+0.959%518.727MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wdown51.250-1.700-3.211%5.849BHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
01088CHINA SHENHUAdown44.600-0.480-1.065%467.178MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown8.190-0.010-0.122%525.301MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01109CHINA RES LANDup38.680+1.920+5.223%2.070BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$38.6, up 5%News
01171YANKUANG ENERGYdown14.780-0.100-0.672%418.116MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPup5.680+0.250+4.604%480.285MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.59, up 2.9%News
01179HWORLD-Sdown37.020-1.040-2.733%90.857MHKD{Block Trade}HWORLD-S (01179): 568k shares, or HK$21.84mNews
01193CHINA RES GASup19.130+0.030+0.157%40.480MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown50.050-0.150-0.299%97.638MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01211BYD COMPANYup101.200+1.450+1.454%2.215BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01288ABCdown5.920-0.020-0.337%335.039MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01339PICC GROUPdown5.470-0.100-1.795%369.782MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIup133.600+2.800+2.141%5.389BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown33.300-0.700-2.059%1.494BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%News
01398ICBCup6.990+0.070+1.012%1.006BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.500-0.180-1.860%165.343MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown21.700-0.620-2.778%769.955MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCup5.120+0.020+0.392%86.911MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown88.750-1.250-1.389%1.274BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01810XIAOMI-Wdown31.500-0.180-0.568%3.377BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01818ZHAOJIN MININGdown28.660-1.240-4.147%558.137MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDdown14.590-0.130-0.883%209.698MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.510-0.030-0.260%192.007MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02015LI AUTO-Wup73.250+3.200+4.568%1.178BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.5, up 4.9%News
02020ANTA SPORTSup78.350+0.100+0.128%446.283MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wup196.400+1.400+0.718%250.530MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02313SHENZHOU INTLdown46.040-0.480-1.032%256.872MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANdown64.700-0.900-1.372%2.254BHKD{Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%News
02319MENGNIU DAIRYup17.680+0.250+1.434%201.181MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cup14.950+0.070+0.470%797.045MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
02331LI NINGup19.560+0.120+0.617%186.379MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02333GWMOTORdown11.870-0.240-1.982%107.621MHKD 
 		News
02367GIANT BIOGENEdown30.240-0.860-2.765%150.882MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALdown65.800-1.700-2.519%1.032BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02423BEKE-Wdown49.100-0.500-1.008%790.701MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
02601CPICdown35.080-0.360-1.016%300.828MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSup15.680+1.090+7.471%249.449MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$15.3, up 4.9%News
02628CHINA LIFEup31.360+0.100+0.320%1.602BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02688ENN ENERGYdown60.550-0.350-0.575%259.383MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown38.000-0.500-1.299%1.644BHKD{Block Trade}ZIJIN MINING: 1.02m shares, or HK$39.21mNews
03311CHINA STATE CONup9.520+0.140+1.493%91.689MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMup7.260+0.030+0.415%169.096MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wup84.300+0.250+0.297%2.278BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAup36.640+0.400+1.104%380.680MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLup659.500+8.500+1.306%2.425BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03888KINGSOFTdown25.140-0.140-0.554%202.654MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03968CM BANKdown47.120-0.120-0.254%716.558MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.170+0.060+1.174%956.780MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECup27.580+0.460+1.696%379.597MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup191.000+0.400+0.210%708.746MHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
06181LAOPU GOLDup594.500+2.000+0.338%564.643MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$600, up 4.9%News
06186CHINA FEIHEup3.420+0.040+1.183%74.044MHKD 
 		News
06618JD HEALTHup46.520+0.980+2.152%320.650MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown21.320-0.320-1.479%346.411MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOup15.410+0.680+4.616%340.888MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
09618JD-SWup118.700+0.200+0.169%928.403MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown175.000-2.800-1.575%550.989MHKD{Block Trade}BILIBILI-W (09626): 271k shares, or HK$45.6mNews
09633NONGFU SPRINGdown45.580-0.580-1.256%339.886MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09660HORIZONROBOT-Wdown6.930-0.090-1.282%1.436BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09863LEAPMOTORup49.300+1.500+3.138%609.407MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09866NIO-SWdown45.540-1.200-2.567%102.574MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
09868XPENG-Wup62.150+0.850+1.387%789.467MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWdown141.000-4.200-2.893%2.354BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09896MNSOdown28.500-0.420-1.452%69.141MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown41.000-2.420-5.573%235.634MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09926AKESOdown132.400-1.600-1.194%739.300MHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown400.200-16.800-4.029%948.362MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$404.4, down 3%News
09987YUM CHINAdown364.000-8.000-2.151%395.853MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown133.800-5.200-3.741%12.630BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09992POP MARTdown167.600-0.500-0.297%3.429BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09999NTES-Sdown182.500-1.000-0.545%708.185MHKD{Block Trade}NTES-S (09999): 213k shares, or HK$38.62mNews
Top
Remark:  Indices is updated on 11/05/2026 16:21
  Stock Quote is delayed at least 15 mins, the updated time is 11/05/2026 16:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.