Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,548.55
+31.30
+0.48%
Index Constituent Turnover
78.495 B
Prv Cls 6,517.25
High 6,555.71
52-W High 7,992.72
Open 6,483.94
Low 6,465.73
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.230+0.015+1.235%226.250MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00135KUNLUN ENERGYup7.575+0.020+0.265%98.166MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown17.060-0.140-0.814%156.213MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown14.550-0.430-2.870%1.222BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00241ALI HEALTHup2.865+0.040+1.416%110.378MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00267CITICup13.120+0.120+0.923%121.565MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00268KINGDEE INT'Ldown7.345-0.200-2.651%238.252MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown22.980-0.380-1.627%224.292MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00291CHINA RES BEERdown18.780-0.070-0.371%263.427MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown91.800-3.050-3.216%1.479BHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$91.95, down 3.1%News
00322TINGYIup11.610+0.090+0.781%111.627MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPup4.420+0.015+0.341%369.778MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown13.160-0.210-1.571%806.610MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00700TENCENTdown431.000-1.000-0.231%9.705BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00728CHINA TELECOMunchange4.4950.0000.000%123.333MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
00762CHINA UNICOMdown5.455-0.085-1.534%421.143MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELup10.110+0.010+0.099%70.392MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown8.995-0.040-0.443%228.752MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERup19.760+0.090+0.458%246.688MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00857PETROCHINAdown9.665-0.045-0.463%748.951MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00883CNOOCup23.960+0.260+1.097%1.603BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00939CCBup9.820+0.130+1.342%2.278BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup79.450+0.100+0.126%859.949MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.695-0.075-1.300%257.907MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00981SMICdown60.650-0.400-0.655%3.311BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00992LENOVO GROUPdown34.540-0.940-2.649%2.138BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00998CITIC BANKup8.580+0.100+1.179%167.171MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wup30.940+0.700+2.315%832.198MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.96, up 3.1%News
01088CHINA SHENHUAdown44.360-0.080-0.180%466.021MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$45.06, up 3%News
01093CSPC PHARMAup10.070+0.595+6.280%1.583BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
01109CHINA RES LANDup30.560+0.100+0.328%1.860BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01171YANKUANG ENERGYdown11.460-0.160-1.377%189.667MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.710+0.160+2.883%522.192MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.72, up 3.1%News
01179HWORLD-Sup33.700+0.140+0.417%41.360MHKD{Block Trade}HWORLD-S (01179): 804k shares, or HK$27.3mNews
01209CHINA RES MIXCdown38.200-0.140-0.365%216.596MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
01211BYD COMPANYdown75.600-0.150-0.198%1.425BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
01288ABCup6.630+0.040+0.607%551.791MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01336NCIdown45.020-0.140-0.310%202.819MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.610-0.085-1.493%325.250MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEdown105.400-1.300-1.218%1.419BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$103.5, down 3%News
01378CHINAHONGQIAOup21.540+0.480+2.279%433.768MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01398ICBCup7.710+0.060+0.784%1.296BHKD{Block Trade}Trading session block trades at 9:01amNews
01519J&T EXPRESS-Wdown8.640-0.025-0.289%212.154MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.52, down 2.9%News
015303SBIOup16.570+0.650+4.083%508.114MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.540+0.145+2.688%290.313MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOup98.050+2.150+2.242%1.640BHKD{Hot Stocks}4 listed firms see price swing at 10:37amNews
01810XIAOMI-Wup25.240+0.040+0.159%3.028BHKD{Block Trade}XIAOMI-W (01810): 3.99m shares, or HK$100.57mNews
01818ZHAOJIN MININGup18.050+0.550+3.143%224.797MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDup16.550+0.010+0.060%144.368MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.960+0.190+1.764%122.476MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
02015LI AUTO-Wup45.040+0.500+1.123%311.298MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
02020ANTA SPORTSup73.750+0.250+0.340%621.045MHKD{Block Trade}ANTA SPORTS (02020): 950k shares, or HK$68.4mNews
02057ZTO EXPRESS-Wdown153.100-1.300-0.842%140.187MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCup82.000+3.950+5.061%447.828MHKD{Block Trade}WUXI XDC (02268): 402k shares, or HK$33.01mNews
02313SHENZHOU INTLup34.840+0.260+0.752%175.973MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02318PING ANdown52.750-0.150-0.284%1.667BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02319MENGNIU DAIRYdown17.840-0.040-0.224%318.802MHKD{Hot Stocks}2 listed firms see price swing at 3:44pmNews
02328PICC P&Cunchange16.5100.0000.000%307.494MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown12.490-0.040-0.319%287.437MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02338WEICHAI POWERup28.720+0.360+1.269%651.102MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECup215.200+7.400+3.561%1.281BHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
02382SUNNY OPTICALup63.350+0.650+1.037%400.679MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$61.8, down 4.8%News
02423BEKE-Wup44.600+0.180+0.405%1.224BHKD{Block Trade}BEKE-W (02423): 455k shares, or HK$20.57mNews
02601CPICdown28.140-0.040-0.142%303.358MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTup15.050+0.340+2.311%413.590MHKD 
 		News
02618JD LOGISTICSdown10.060-0.030-0.297%158.286MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02628CHINA LIFEdown28.120-0.680-2.361%1.486BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.56, down 3%News
02688ENN ENERGYup48.700+0.480+0.995%313.673MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGup32.240+0.300+0.939%658.459MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03328BANKCOMMup8.360+0.115+1.395%313.911MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
03690MEITUAN-Wup71.700+1.250+1.774%2.284BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup35.300+1.780+5.310%457.360MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.2, up 5%News
03750CATLup484.200+2.000+0.415%1.292BHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
03808SINOTRUKup36.160+1.040+2.961%281.354MHKD{Block Trade}SINOTRUK (03808): 600k shares, or HK$21.4mNews
03888KINGSOFTdown24.820-0.160-0.641%137.748MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKup51.500+0.400+0.783%614.636MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAup6.085+0.070+1.164%1.349BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCup15.140+0.010+0.066%338.705MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
06030CITIC SECup24.400+0.180+0.743%137.092MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup225.400+7.600+3.489%855.459MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$224.4, up 3%News
06181LAOPU GOLDup333.800+6.800+2.080%244.882MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
06618JD HEALTHdown36.000-0.040-0.111%215.549MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
06690HAIER SMARTHOMEup20.240+0.100+0.497%181.455MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOup9.325+0.225+2.473%126.986MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
06990SKB BIOup487.000+14.000+2.960%415.182MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWup104.300+1.200+1.164%673.525MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09626BILIBILI-Wup119.500+1.600+1.357%361.169MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09633NONGFU SPRINGup39.840+0.320+0.810%257.360MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09660HORIZONROBOT-Wup4.180+0.035+0.844%242.608MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$3.935, down 5%News
09863LEAPMOTORdown34.220-0.040-0.117%178.922MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWdown26.480-0.520-1.926%128.996MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09868XPENG-Wup37.860+0.360+0.960%527.683MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09888BIDU-Wup85.800+0.900+1.060%854.944MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sdown42.920-0.420-0.969%117.936MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09926AKESOup108.700+2.400+2.258%1.721BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
09961TRIP.COM-Sup308.200+1.200+0.391%841.191MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
09987YUM CHINAup322.800+1.600+0.498%191.477MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup106.600+0.400+0.377%5.032BHKD{Block Trade}BABA-W (09988): 737k shares, or HK$78.45mNews
09992POP MARTdown152.600-2.000-1.294%619.173MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown192.600-0.200-0.104%1.213BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
Top
Remark:  Indices is updated on 30/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.