Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
--
--
--
Index Constituent Turnover
0 B
Prv Cls 5,381.30
High --
52-W High 5,698.61
Open --
Low --
52-W Low 4,005.18
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSunchange27.1500.0000.000%0.000HKDSummary of listed companies announcements (1)News
00020SENSETIME-Wunchange1.4800.0000.000%0.000HKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%News
00135KUNLUN ENERGYunchange8.2100.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTunchange11.5000.0000.000%0.000HKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00168TSINGTAO BREWunchange60.2000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOunchange10.0400.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00241ALI HEALTHunchange3.0700.0000.000%0.000HKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.06, down 3.2%News
00267CITICunchange8.5200.0000.000%0.000HKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lunchange8.5700.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00270GUANGDONG INVunchange4.5900.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00285BYD ELECTRONICunchange32.9000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
00291CHINA RES BEERunchange34.0000.0000.000%0.000HKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$34, down 2.9%News
00322TINGYIunchange9.7600.0000.000%0.000HKD{Hot Stocks}TINGYI(00322) quoted at HK$10.06, down 2.9%News
00384CHINA GAS HOLDunchange8.1900.0000.000%0.000HKD{Block Trade}CHINA GAS HOLD: 1.99m shares, or HK$16.38mNews
00386SINOPEC CORPunchange5.1200.0000.000%0.000HKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASunchange16.0200.0000.000%0.000HKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%News
00700TENCENTunchange381.8000.0000.000%0.000HKDSummary of listed companies announcements (2)News
00728CHINA TELECOMunchange4.4400.0000.000%0.000HKDSummary of listed companies announcements (2)News
00762CHINA UNICOMunchange6.2100.0000.000%0.000HKDSummary of listed companies announcements (2)News
00772CHINA LITunchange27.4000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00788CHINA TOWERunchange0.9300.0000.000%0.000HKDSummary of listed companies announcements (2)News
00836CHINA RES POWERunchange21.5500.0000.000%0.000HKDSummary of listed companies announcements (3)News
00857PETROCHINAunchange7.6700.0000.000%0.000HKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%News
00868XINYI GLASSunchange9.6400.0000.000%0.000HKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%News
00881ZHONGSHENG HLDGunchange15.2200.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00883CNOOCunchange19.1800.0000.000%0.000HKDSummary of listed companies announcements (3)News
00914CONCH CEMENTunchange20.0500.0000.000%0.000HKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$21.45, up 10%News
00916CHINA LONGYUANunchange6.7400.0000.000%0.000HKDSummary of listed companies announcements (3)News
00939CCBunchange5.8500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEunchange73.3000.0000.000%0.000HKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPunchange14.3200.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
00968XINYI SOLARunchange5.3300.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00981SMICunchange15.6000.0000.000%0.000HKD{Hot Stocks}SMIC(00981) quoted at HK$15.6, down 3%News
00992LENOVO GROUPunchange11.3200.0000.000%0.000HKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.18, up 9.8%News
00998CITIC BANKunchange4.9600.0000.000%0.000HKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wunchange59.1500.0000.000%0.000HKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lunchange27.3500.0000.000%0.000HKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
01066WEIGAO GROUPunchange5.1500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAunchange36.6500.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01093CSPC PHARMAunchange6.4400.0000.000%0.000HKDSummary of listed companies announcements (3)News
01109CHINA RES LANDunchange31.6000.0000.000%0.000HKDSummary of listed companies announcements (3)News
01171YANKUANG ENERGYunchange19.2000.0000.000%0.000HKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMunchange2.9300.0000.000%0.000HKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%News
01193CHINA RES GASunchange28.0000.0000.000%0.000HKDSummary of listed companies announcements (4)News
01209CHINA RES MIXCunchange31.0000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
01211BYD COMPANYunchange211.6000.0000.000%0.000HKDSummary of listed companies announcements (3)News
01288ABCunchange3.8100.0000.000%0.000HKDSummary of listed companies announcements (3)News
01347HUA HONG SEMIunchange18.3000.0000.000%0.000HKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.26, down 5%News
01378CHINAHONGQIAOunchange11.4200.0000.000%0.000HKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01398ICBCunchange4.7000.0000.000%0.000HKDSummary of listed companies announcements (4)News
01585YADEAunchange13.6200.0000.000%0.000HKD{Block Trade}YADEA (01585): 814k shares, or HK$11.62mNews
01658PSBCunchange4.5500.0000.000%0.000HKDSummary of listed companies announcements (4)News
01801INNOVENT BIOunchange37.0000.0000.000%0.000HKDSummary of listed companies announcements (5)News
01810XIAOMI-Wunchange18.9400.0000.000%0.000HKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, down 3%News
01919COSCO SHIP HOLDunchange12.4800.0000.000%0.000HKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
01929CHOW TAI FOOKunchange10.5600.0000.000%0.000HKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wunchange78.9000.0000.000%0.000HKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$79.7, down 3%News
02020ANTA SPORTSunchange87.3000.0000.000%0.000HKDSummary of listed companies announcements (5)News
02057ZTO EXPRESS-Wunchange192.6000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02202CHINA VANKEunchange6.8200.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02313SHENZHOU INTLunchange78.7000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANunchange42.6000.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
02319MENGNIU DAIRYunchange16.0000.0000.000%0.000HKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.04, down 2.9%News
02328PICC P&Cunchange10.2200.0000.000%0.000HKD{Block Trade}PICC P&C sees 3 pre-opening trades in 3 minsNews
02331LI NINGunchange22.7000.0000.000%0.000HKD{Hot Stocks}LI NING(02331) quoted at HK$22.8, down 5.2%News
02333GWMOTORunchange13.9600.0000.000%0.000HKDSummary of listed companies announcements (6)News
02359WUXI APPTECunchange37.6500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
02382SUNNY OPTICALunchange43.5000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
02601CPICunchange21.2000.0000.000%0.000HKDSummary of listed companies announcements (6)News
02618JD LOGISTICSunchange9.6300.0000.000%0.000HKDSummary of listed companies announcements (6)News
02628CHINA LIFEunchange12.1400.0000.000%0.000HKDSummary of listed companies announcements (6)News
02688ENN ENERGYunchange76.1500.0000.000%0.000HKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02899ZIJIN MININGunchange17.4800.0000.000%0.000HKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
03311CHINA STATE CONunchange9.9400.0000.000%0.000HKD{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%News
03323CNBMunchange3.3700.0000.000%0.000HKD{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1News
03328BANKCOMMunchange6.1500.0000.000%0.000HKDSummary of listed companies announcements (6)News
03690MEITUAN-Wunchange119.5000.0000.000%0.000HKDSummary of listed companies announcements (7)News
03692HANSOH PHARMAunchange17.2800.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 10:37amNews
03800GCL TECHunchange1.4500.0000.000%0.000HKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.46, up 9.8%News
03888KINGSOFTunchange25.9500.0000.000%0.000HKD{I-bank focus}HSBC lowers Kingsoft (03888) to HKD30.9News
03968CM BANKunchange37.1000.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
03988BANK OF CHINAunchange3.9100.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
06030CITIC SECunchange12.8000.0000.000%0.000HKDSummary of listed companies announcements (7)News
06098CG SERVICESunchange6.9100.0000.000%0.000HKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6.88, down 3.1%News
06110TOPSPORTSunchange5.4900.0000.000%0.000HKDSummary of listed companies announcements (8)News
06186CHINA FEIHEunchange4.1020.0000.000%0.000HKDSummary of listed companies announcements (8)News
06618JD HEALTHunchange27.7000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
06690HAIER SMARTHOMEunchange28.9000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOunchange18.9200.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
09618JD-SWunchange123.7000.0000.000%0.000HKD{Hot Stocks}JD-SW(09618) quoted at HK$125.1, down 3%News
09626BILIBILI-Wunchange119.8000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
09633NONGFU SPRINGunchange44.7500.0000.000%0.000HKDSummary of listed companies announcements (8)News
09868XPENG-Wunchange32.8000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
09888BIDU-SWunchange99.0500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
09901NEW ORIENTAL-Sunchange61.5000.0000.000%0.000HKD{Block Trade}NEW ORIENTAL-S: 412k shares, or HK$25.57mNews
09926AKESOunchange48.0500.0000.000%0.000HKDSummary of listed companies announcements (51)News
09961TRIP.COM-Sunchange418.4000.0000.000%0.000HKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$418, down 3%News
09988BABA-SWunchange78.6500.0000.000%0.000HKD{Block Trade}Trading session block trades at 3:28pmNews
09999NTES-Sunchange141.5000.0000.000%0.000HKD{Hot Stocks}NTES-S(09999) quoted at HK$145.9, down 5%News
Top
Remark:  Indices is updated on 24/05/2024 08:03
  Stock Quote is delayed at least 15 mins, the updated time is 24/05/2024 07:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.