Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,245.58
+23.84
+0.46%
Index Constituent Turnover
45.432 B
Prv Cls 5,221.74
Open 5,229.05
High 5,248.87
Low 5,187.24
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.180-0.020-0.909%457.499MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00135KUNLUN ENERGYup6.130+0.167+2.801%83.836MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown11.620-0.060-0.514%35.746MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAdown5.010-0.010-0.199%12.205MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00168TSINGTAO BREWdown68.200-0.800-1.159%179.038MHKD{Block Trade}TSINGTAO BREW: 212k shares, or HK$14.79mNews
00175GEELY AUTOup9.380+0.090+0.969%361.760MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup4.930+0.080+1.649%197.042MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00267CITICup9.420+0.050+0.534%75.514MHKD{Hot Stocks}CITIC(00267) quoted at HK$9.04, down 3.00%News
00268KINGDEE INT'Lup11.460+0.100+0.880%170.124MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00270GUANGDONG INVup7.060+0.090+1.291%56.524MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICunchange24.1500.0000.000%93.824MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00291CHINA RES BEERdown50.300-0.550-1.082%312.955MHKDSummary of listed companies announcements (2)News
00322TINGYIdown12.040-0.080-0.660%45.096MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.68, down 3.31%News
00384CHINA GAS HOLDup9.500+0.110+1.171%179.977MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPdown4.990-0.010-0.200%581.566MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.93, down 3.14%News
00586CONCH VENTUREdown10.220-0.120-1.161%33.857MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00656FOSUN INTLdown5.330-0.070-1.296%10.095MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown16.780-0.220-1.294%235.793MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.84, down 3.06%News
00700TENCENTup338.200+4.000+1.197%6.676BHKD{Block Trade}TENCENT (00700): 148k shares, or HK$49.97mNews
00728CHINA TELECOMup3.960+0.020+0.508%93.619MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup5.910+0.060+1.026%84.753MHKDSummary of listed companies announcements (4)News
00772CHINA LITdown31.750-0.700-2.157%87.393MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERunchange0.8900.0000.000%29.107MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERdown18.080-0.260-1.418%349.607MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00857PETROCHINAup5.370+0.040+0.750%495.381MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.21, up 2.96%News
00868XINYI GLASSdown12.100-0.260-2.104%50.722MHKDSummary of listed companies announcements (4)News
00881ZHONGSHENG HLDGdown30.300-0.950-3.040%106.108MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$30.25, down 3.20%News
00883CNOOCup12.200+0.060+0.494%1.601BHKDSummary of listed companies announcements (4)News
00914CONCH CEMENTup20.500+0.100+0.490%188.835MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00916CHINA LONGYUANup8.980+0.320+3.695%125.257MHKDSummary of listed companies announcements (6)News
00939CCBup5.100+0.080+1.594%1.252BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEup65.450+1.050+1.630%1.147BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPup17.020+0.020+0.118%546.905MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00968XINYI SOLARup8.320+0.080+0.971%158.256MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$8.49, up 3.03%News
00981SMICup21.200+1.260+6.319%1.196BHKD{Hot Stocks}SMIC(00981) quoted at HK$20.9, up 4.81%News
00992LENOVO GROUPup7.510+0.010+0.133%288.848MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00998CITIC BANKup4.220+0.020+0.476%63.294MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wup57.500+0.400+0.701%1.047BHKDSummary of listed companies announcements (5)News
01044HENGAN INT'Ldown34.200-0.150-0.437%40.755MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
01066WEIGAO GROUPdown12.080-0.020-0.165%37.376MHKDSummary of listed companies announcements (5)News
01088CHINA SHENHUAunchange25.4000.0000.000%751.091MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01093CSPC PHARMAup6.740+0.040+0.597%192.290MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01109CHINA RES LANDdown31.500-0.200-0.631%291.467MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01171YANKUANG ENERGYup20.800+0.500+2.463%260.031MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup3.800+0.020+0.529%66.483MHKDSummary of listed companies announcements (4)News
01193CHINA RES GASunchange27.9500.0000.000%113.321MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01209CHINA RES MIXCdown37.750-0.850-2.202%42.468MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$37.5, down 2.85%News
01211BYD COMPANYup248.200+3.200+1.306%1.467BHKD{Block Trade}Trading session block trades at 9:05am (2)News
01288ABCup3.010+0.050+1.689%180.434MHKDSummary of listed companies announcements (4)News
01347HUA HONG SEMIup26.400+0.400+1.538%249.771MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$27.3, up 5.00%News
01378CHINAHONGQIAOdown6.060-0.240-3.810%144.129MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$5.98, down 5.08%News
01398ICBCup4.270+0.070+1.667%655.301MHKD{Block Trade}Trading session block trades at 9:05am (2)News
01658PSBCup5.060+0.050+0.998%177.484MHKDSummary of listed companies announcements (6)News
01772GANFENGLITHIUMup53.650+0.300+0.562%126.609MHKDSummary of listed companies announcements (6)News
01801INNOVENT BIOdown36.950-0.050-0.135%190.830MHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wup10.920+0.180+1.676%567.262MHKDSummary of listed companies announcements (7)News
01919COSCO SHIP HOLDup7.100+0.010+0.141%181.375MHKDSummary of listed companies announcements (7)News
01929CHOW TAI FOOKup14.140+0.140+1.000%85.456MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$13.6, down 2.86%News
02007COUNTRY GARDENdown1.460-0.060-3.947%199.020MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02015LI AUTO-Wdown116.700-0.900-0.765%847.447MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSdown83.300-1.000-1.186%508.086MHKD{Block Trade}ANTA SPORTS (02020): 736k shares, or HK$63mNews
02202CHINA VANKEup10.820+0.020+0.185%93.940MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLup67.600+1.150+1.731%285.883MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02318PING ANup51.800+0.250+0.485%1.233BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown30.450-0.750-2.404%355.684MHKDSummary of listed companies announcements (9)News
02328PICC P&Cup9.390+0.070+0.751%234.676MHKD{Block Trade}PICC P&C (02328): 10.54m shares, or HK$98mNews
02331LI NINGup46.800+0.500+1.080%988.022MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02333GREATWALL MOTORdown8.150-0.250-2.976%177.420MHKDSummary of listed companies announcements (9)News
02359WUXI APPTECup67.250+0.239+0.357%57.222MHKDSummary of listed companies announcements (11)News
02382SUNNY OPTICALdown74.900-1.150-1.512%384.172MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$71.35, down 3.06%News
02601CPICup20.000+0.120+0.604%170.916MHKDSummary of listed companies announcements (14)News
02618JD LOGISTICSdown12.540-0.040-0.318%77.380MHKD{Block Trade}JD LOGISTICS (02618): 2m shares, or HK$24.8mNews
02628CHINA LIFEup13.420+0.060+0.449%235.798MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
02688ENN ENERGYup99.700+0.650+0.656%310.119MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$95.5, up 4.94%News
02899ZIJIN MININGdown11.300-0.140-1.224%575.561MHKD{Hot Stocks}ZIJIN MINING quoted at HK$11.1, down 2.97%News
03311CHINA STATE CONdown9.040-0.010-0.110%44.345MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03323CNBMdown4.650-0.090-1.899%64.842MHKD{Block Trade}Trading session block trades at 3:02pmNews
03328BANKCOMMup5.130+0.040+0.786%41.560MHKDSummary of listed companies announcements (9)News
03690MEITUAN-Wunchange121.6000.0000.000%3.572BHKD{Block Trade}Pre-opening block trades at 9:01amNews
03692HANSOH PHARMAdown13.240-0.090-0.675%25.005MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$13.36, up 3.09%News
03800GCL TECHup1.630+0.010+0.617%302.789MHKDSummary of listed companies announcements (10)News
03888KINGSOFTdown30.800-0.350-1.124%284.482MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
03968CM BANKdown36.750-0.050-0.136%348.223MHKDSummary of listed companies announcements (10)News
03988BANK OF CHINAup3.120+0.020+0.645%661.133MHKDSummary of listed companies announcements (10)News
06030CITIC SECdown14.600-0.200-1.351%139.759MHKD{Block Trade}Trading session block trades at 9:05am (4)News
06098CG SERVICESdown9.130-0.360-3.793%353.130MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
06110TOPSPORTSup6.610+0.080+1.225%51.736MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
06186CHINA FEIHEdown4.590-0.230-4.772%132.108MHKDSummary of listed companies announcements (16)News
06618JD HEALTHdown48.900-1.100-2.200%620.765MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
06690HAIER SMARTHOMEup23.600+0.050+0.212%215.416MHKDSummary of listed companies announcements (10)News
06862HAIDILAOup17.500+0.140+0.806%124.679MHKD{Block Trade}Trading session block trades at 9:05am (4)News
09618JD-SWdown138.400-0.100-0.072%1.187BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09626BILIBILI-Wdown120.300-3.200-2.591%350.819MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09633NONGFU SPRINGup42.900+0.300+0.704%117.189MHKD{Block Trade}Trading session block trades at 9:05am (4)News
09868XPENG-Wup33.250+0.450+1.372%311.691MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09888BIDU-SWdown129.900-0.600-0.460%939.127MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09961TRIP.COM-Sup268.200+11.400+4.439%594.096MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09988BABA-SWup82.750+0.250+0.303%2.889BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09992POP MARTdown18.000-0.120-0.662%88.759MHKDSummary of listed companies announcements (18)News
09999NTES-Sdown134.900-1.500-1.100%706.134MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
Top
Remark:  Indices is updated on 05/06/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 05/06/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.