Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
8,717.91
-49.02
-0.56%
Index Constituent Turnover
65.734 B
Prv Cls 8,766.93
Open 8,792.47
High 8,822.07
Low 8,692.50
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown23.750-0.350-1.452%69.433MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown8.630-0.120-1.371%80.344MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup13.100+0.220+1.708%99.366MHKDSummary of listed companies announcements (2)News
00151WANT WANT CHINAup5.800+0.070+1.222%46.499MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown19.220-0.540-2.733%1.124BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.18, down 2.94%News
00241ALI HEALTHup22.900+0.100+0.439%278.085MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$22.95, down 3.16%News
00267CITICup8.790+0.240+2.807%278.894MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.82, up 3.16%News
00268KINGDEE INT'Ldown24.050-0.650-2.632%247.416MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$24.7, down 5.36%News
00270GUANGDONG INVdown11.840-0.060-0.504%167.305MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00291CHINA RES BEERup64.950+1.150+1.803%432.819MHKDSummary of listed companies announcements (2)News
00322TINGYIdown14.080-0.140-0.985%45.335MHKDSummary of listed companies announcements (2)News
00345VITASOY INT'Ldown29.150-0.100-0.342%12.605MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERdown2.990-0.020-0.664%44.781MHKDSummary of listed companies announcements (4)News
00384CHINA GAS HOLDdown28.050-0.350-1.232%266.669MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.160+0.040+0.971%517.564MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.04, up 3.06%News
00392BEIJING ENTdown26.050-0.050-0.192%29.758MHKDSummary of listed companies announcements (1)News
00425MINTH GROUPdown30.550-0.700-2.240%113.190MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00586CONCH VENTUREup38.050+0.950+2.561%201.594MHKDSummary of listed companies announcements (5)News
00656FOSUN INTLdown11.640-0.100-0.852%52.910MHKD{Hot Stocks}FOSUN INTL(00656) quoted at HK$12.84, up 10.12%News
00688CHINA OVERSEASup19.540+0.060+0.308%176.512MHKDChina Overseas (00688) contracted sales up 13.5% in April News
00700TENCENTdown600.000-10.500-1.720%10.550BHKD{Block Trade}TENCENT (00700): 108k shares, or HK$65.28mNews
00728CHINA TELECOMup2.860+0.060+2.143%348.254MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMdown4.530-0.010-0.220%164.375MHKDSummary of listed companies announcements (6)News
00772CHINA LITdown76.850-2.000-2.536%156.374MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00788CHINA TOWERup1.110+0.010+0.909%171.412MHKD{Block Trade}CHINA TOWER (00788): 20m shares, or HK$22.3mNews
00813SHIMAO GROUPdown22.600-0.100-0.441%63.418MHKDSummary of listed companies announcements (7)News
00817CHINA JINMAOdown2.890-0.010-0.345%54.079MHKD{I-bank focus}Morgan slashes China Jinmao (00817) to HK$3.98News
00836CHINA RES POWERdown10.200-0.060-0.585%40.168MHKDSummary of listed companies announcements (5)News
00857PETROCHINAup3.080+0.050+1.650%775.162MHKD{I-bank focus}HSBC upgrades PetroChina (00857) to HK$3.38News
00868XINYI GLASSdown26.550-0.550-2.030%136.596MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$27.6, up 3.37%News
00881ZHONGSHENG HLDGdown57.050-0.700-1.212%85.899MHKD{Block Trade}ZHONGSHENG HLDG: 824k shares, or HK$47.4mNews
00883CNOOCup8.720+0.080+0.926%1.377BHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.89, up 2.89%News
00884CIFI HOLD GPdown6.840-0.100-1.441%52.768MHKDSummary of listed companies announcements (2)News
00909MING YUAN CLOUDdown31.150-2.350-7.015%332.274MHKD{Hot Stocks}MING YUAN CLOUD quoted at HK$30.2, down 9.85%News
00914CONCH CEMENTup48.050+0.600+1.264%731.944MHKD{Block Trade}CONCH CEMENT: 1.81m shares, or HK$85.98mNews
00939CCBup6.250+0.090+1.461%1.523BHKD{Hot Stocks}CCB(00939) quoted at HK$6.17, down 3.14%News
00941CHINA MOBILEdown50.000-0.050-0.100%820.444MHKDSummary of listed companies announcements (8)News
00960LONGFOR GROUPup49.000+0.650+1.344%591.383MHKD{I-bank focus}Morgan lifts Longfor Group (00960) to HK$60.28News
00966CHINA TAIPINGdown14.000-0.300-2.098%209.236MHKDSummary of listed companies announcements (8)News
00968XINYI SOLARdown10.300-0.780-7.040%1.384BHKD{I-bank focus}Citi lowers Xinyi Solar (00968) to HK$11.5News
00981SMICdown24.200-0.850-3.393%1.931BHKDSummary of listed companies announcements (5)News
00992LENOVO GROUPup10.620+0.260+2.510%382.953MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00998CITIC BANKup4.120+0.010+0.243%82.949MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Ldown50.150-0.100-0.199%92.610MHKD{I-bank focus}Morgan lowers Hengan Int'l (01044) to HK$57News
01066WEIGAO GROUPdown17.540-0.420-2.339%151.908MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup17.200+0.220+1.296%556.774MHKDSummary of listed companies announcements (7)News
01093CSPC PHARMAdown9.500-0.070-0.731%268.074MHKDSummary of listed companies announcements (7)News
01099SINOPHARMup24.200+0.200+0.833%382.485MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$23.05, down 10.49%News
01109CHINA RES LANDdown37.450-0.250-0.663%408.215MHKD{I-bank focus}Morgan lifts China Resources Land to HK$50.79News
01114BRILLIANCE CHIunchange7.3000.0000.000%0.000HKDSummary of listed companies announcements (7)News
01177SINO BIOPHARMup7.960+0.050+0.632%432.204MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
01193CHINA RES GASup44.150+0.400+0.914%92.204MHKDSummary of listed companies announcements (12)News
01211BYD COMPANYdown145.000-8.800-5.722%2.114BHKDSummary of listed companies announcements (3)News
01288ABCup3.050+0.010+0.329%258.734MHKDSummary of listed companies announcements (7)News
01313CHINARES CEMENTup8.570+0.090+1.061%141.746MHKDSummary of listed companies announcements (9)News
01336NCIunchange30.1000.0000.000%155.776MHKDSummary of listed companies announcements (12)News
01398ICBCup5.050+0.050+1.000%1.469BHKDSummary of listed companies announcements (4)News
01579YIHAI INTLdown70.550-1.950-2.690%221.571MHKDSummary of listed companies announcements (7)News
01658PSBCup5.180+0.030+0.583%185.728MHKDSummary of listed companies announcements (14)News
01801INNOVENT BIOdown80.650-0.600-0.738%378.287MHKDSummary of listed companies announcements (9)News
01810XIAOMI-Wdown25.250-0.250-0.980%3.058BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.95, up 5.06%News
01833PA GOODDOCTORdown86.450-1.750-1.984%529.483MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01918SUNACdown30.850-0.350-1.122%257.584MHKDSummary of listed companies announcements (3)News
01929CHOW TAI FOOKdown12.020-0.080-0.661%100.026MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01988MINSHENG BANKunchange4.2000.0000.000%72.513MHKDSummary of listed companies announcements (10)News
02007COUNTRY GARDENup9.500+0.080+0.849%204.153MHKDSummary of listed companies announcements (3)News
02018AAC TECHdown41.550-1.000-2.350%278.058MHKDSummary of listed companies announcements (3)News
02020ANTA SPORTSdown144.200-0.800-0.552%1.071BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$143.7, up 3.01%News
02202CHINA VANKEup26.950+0.200+0.748%145.424MHKDSummary of listed companies announcements (5)News
02238GAC GROUPdown6.640-0.130-1.920%102.939MHKD{I-bank focus}Jefferies lifts GAC Group (02238) to HK$7.4News
02313SHENZHOU INTLdown177.300-2.800-1.555%604.845MHKD{Block Trade}SHENZHOU INTL (02313): 251k shares, or HK$44.4mNews
02318PING ANdown81.600-0.050-0.061%3.114BHKD{Block Trade}PING AN (02318): 675k shares, or HK$55.22mNews
02319MENGNIU DAIRYup41.500+0.400+0.973%333.318MHKD{Block Trade}MENGNIU DAIRY (02319): 906k shares, or HK$36.6mNews
02328PICC P&Cdown7.750-0.170-2.146%205.541MHKD{I-bank focus}Guotai Junan raises PICC P&C (02328) to HK$7.9News
02331LI NINGdown68.500-1.200-1.722%1.307BHKD{Block Trade}LI NING (02331): 188k shares, or HK$12.96mNews
02382SUNNY OPTICALdown170.200-14.900-8.050%2.566BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$173.5, down 6.27%News
02601CPICdown27.750-0.500-1.770%315.153MHKDCPIC (02601) 1Q net up 1.9% to RMB8,547 millionNews
02628CHINA LIFEup15.920+0.060+0.378%440.200MHKD{Block Trade}CHINA LIFE (02628): 1.9m shares, or HK$30.24mNews
02688ENN ENERGYup138.500+2.700+1.988%306.413MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$138.7, up 2.14%News
03323CNBMup11.200+0.100+0.901%339.698MHKDCNBM (03323) 1Q net up 225% to RMB2.01 billionNews
03328BANKCOMMup5.140+0.080+1.581%211.753MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$5.06, up 3.06%News
03333EVERGRANDEdown13.180-0.140-1.051%107.034MHKDEvergrande (03333) Apr contracted sales up 4.5%News
03380LOGAN GROUPup12.420+0.020+0.161%20.834MHKDSummary of listed companies announcements (14)News
03690MEITUAN-Wdown282.800-3.000-1.050%5.491BHKD{Block Trade}MEITUAN-W (03690): 218k shares, or HK$62.7mNews
03692HANSOH PHARMAup33.050+1.000+3.120%145.238MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32, down 5.04%News
03799DALI FOODSunchange4.7000.0000.000%20.093MHKDSummary of listed companies announcements (10)News
03888KINGSOFTdown52.150-2.400-4.400%476.646MHKD{Block Trade}KINGSOFT (03888): 918k shares, or HK$48.56mNews
03968CM BANKup66.300+1.900+2.950%1.308BHKDSummary of listed companies announcements (15)News
03988BANK OF CHINAup3.140+0.030+0.965%935.342MHKDSummary of listed companies announcements (23)News
06030CITIC SECunchange19.4600.0000.000%571.786MHKDSummary of listed companies announcements (13)News
06098CG SERVICESdown79.550-2.550-3.106%462.828MHKD{Block Trade}CG SERVICES (06098): 250k shares, or HK$20.49mNews
06110TOPSPORTSup10.920+0.100+0.924%360.109MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEdown21.000-0.800-3.670%653.603MHKD{Block Trade}CHINA FEIHE (06186): 9.9m shares, or HK$217.82mNews
06808SUNART RETAILdown6.940-0.020-0.287%34.163MHKDSummary of listed companies announcements (16)News
06862HAIDILAOdown43.150-1.300-2.925%1.021BHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$43.25, down 2.70%News
09618JD-SWdown292.600-2.800-0.948%840.321MHKD{Block Trade}Trading session block trades at 9:00amNews
09633NONGFU SPRINGdown39.250-1.000-2.484%310.066MHKD{Block Trade}NONGFU SPRING (09633): 1m shares, or HK$40.02mNews
09901NEW ORIENTAL-Sup115.000+3.400+3.047%35.510MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$25.19mNews
09988BABA-SWdown219.800-1.800-0.812%3.424BHKD{Block Trade}BABA-SW (09988): 682k shares, or HK$150.83mNews
09999NTES-Sup168.900+0.900+0.536%392.594MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 07/05/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/05/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.