Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,116.75
-32.47
-0.53%
Index Constituent Turnover
133.020 B
Prv Cls 6,149.22
High 6,176.32
52-W High 8,092.95
Open 6,144.87
Low 6,056.34
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.3400.0000.000%488.618MHKD{Hot Stocks}3 listed firms see price swing at 11:28amNews
00135KUNLUN ENERGYdown6.430-0.070-1.077%94.323MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown12.340-0.370-2.911%46.583MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown16.860-0.060-0.355%747.154MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00241ALI HEALTHdown3.080-0.100-3.145%467.411MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.09, down 2.8%News
00267CITICdown10.610-0.417-3.782%364.138MHKD{Hot Stocks}CITIC(00267) quoted at HK$10.68, down 3.1%News
00268KINGDEE INT'Ldown5.920-0.170-2.791%195.381MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown20.920-0.260-1.228%194.891MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown21.280-0.660-3.008%177.814MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00300MIDEA GROUPdown82.600-1.450-1.725%630.798MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$84.4, up 5%News
00322TINGYIdown9.780-0.260-2.590%123.232MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00384CHINA GAS HOLDdown5.180-0.260-4.779%166.440MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.000-0.080-1.961%547.712MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown12.060-0.140-1.148%386.175MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%News
00700TENCENTup429.800+9.600+2.285%16.688BHKD{Block Trade}TENCENT (00700): 144k shares, or HK$62.38mNews
00728CHINA TELECOMdown4.270-0.120-2.733%338.798MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.25, down 3.2%News
00762CHINA UNICOMdown6.110-0.240-3.780%372.247MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.15, down 3.1%News
00780TONGCHENGTRAVELdown11.990-0.550-4.386%299.076MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00788CHINA TOWERdown8.810-0.140-1.564%187.701MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown16.920-0.490-2.814%542.319MHKD{Hot Stocks}CHINA RES POWER quoted at HK$16.89, down 3%News
00857PETROCHINAdown8.480-0.310-3.527%1.333BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.38, down 4.7%News
00883CNOOCdown20.320-0.760-3.605%1.907BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown8.070-0.170-2.063%3.586BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00941CHINA MOBILEdown76.150-1.100-1.424%2.382BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown5.980-0.130-2.128%125.648MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00981SMICup89.400+4.600+5.425%15.768BHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
00992LENOVO GROUPup23.020+1.740+8.177%2.908BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00998CITIC BANKdown6.650-0.130-1.917%381.768MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup41.600+0.600+1.463%2.296BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$41.94, up 2.3%News
01088CHINA SHENHUAdown40.120-0.980-2.384%1.032BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$39.86, down 3%News
01093CSPC PHARMAdown6.970-0.180-2.517%920.537MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.94, down 2.9%News
01109CHINA RES LANDdown30.000-0.540-1.768%535.008MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01171YANKUANG ENERGYdown11.050-0.262-2.316%493.724MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPdown4.410-0.080-1.782%504.879MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
01179HWORLD-Sdown33.360-0.220-0.655%70.956MHKD{Block Trade}HWORLD-S (01179): 932k shares, or HK$30.48mNews
01193CHINA RES GASdown14.660-0.220-1.478%97.968MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown36.680-0.540-1.451%157.691MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$37.96, up 2.7%News
01211BYD COMPANYdown72.450-0.450-0.617%2.051BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01288ABCdown5.340-0.010-0.187%1.881BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIdown46.020-0.740-1.583%346.234MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown4.690-0.080-1.677%323.331MHKD{Block Trade}PICC GROUP (01339): 4.84m shares, or HK$22.85mNews
01347HUA HONG GRACEup215.200+11.000+5.387%6.351BHKD{Hot Stocks}HUA HONG GRACE(01347) quoted at HK$214.4, up 5%News
01378CHINAHONGQIAOdown20.060-0.580-2.810%802.898MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCdown6.430-0.190-2.870%2.793BHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
01519J&T EXPRESS-Wdown8.360-0.100-1.182%269.932MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
015303SBIOdown16.890-0.390-2.257%496.831MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
01658PSBCdown4.570-0.190-3.992%417.279MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown79.600-0.450-0.562%1.300BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
01810XIAOMI-Wdown21.640-0.220-1.006%3.763BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
01818ZHAOJIN MININGdown16.390-0.810-4.709%379.995MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$16.4, down 10%News
01919COSCO SHIP HOLDdown13.010-0.110-0.838%327.995MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.900-0.200-1.802%246.159MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.77, down 3%News
02015LI AUTO-Wup46.080+0.180+0.392%902.002MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02020ANTA SPORTSdown71.050-0.200-0.281%653.967MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02057ZTO EXPRESS-Wdown171.600-0.400-0.233%312.052MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLdown39.360-0.740-1.845%310.712MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02318PING ANdown51.050-0.850-1.638%2.254BHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
02319MENGNIU DAIRYdown16.090-0.730-4.340%479.315MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.97, down 5.1%News
02328PICC P&Cdown14.320-0.180-1.241%660.789MHKD{Block Trade}PICC P&C (02328): 1.38m shares, or HK$20.17mNews
02331LI NINGdown14.720-0.410-2.710%312.043MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.69, down 2.9%News
02359WUXI APPTECup153.700+0.800+0.523%1.307BHKD{I-bank focus}Morgan raises WuXi AppTec (02359) to HKD168News
02367GIANT BIOGENEdown26.500-0.440-1.633%95.771MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup61.000+1.600+2.694%1.184BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$62.4, up 5.1%News
02423BEKE-Wdown37.560-0.020-0.053%505.668MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02601CPICdown26.880-0.380-1.394%431.437MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTup14.850+0.320+2.202%226.888MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSdown11.750-0.110-0.927%132.243MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.14, up 4.9%News
02628CHINA LIFEdown26.660-0.269-0.999%1.211BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.28, up 5.1%News
02688ENN ENERGYdown40.460-1.440-3.437%285.255MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$40.68, down 2.9%News
02899ZIJIN MININGdown27.400-0.280-1.012%1.665BHKD{Block Trade}ZIJIN MINING: 1.92m shares, or HK$51.67mNews
03311CHINA STATE CONdown6.970-0.080-1.135%36.774MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMdown6.740-0.170-2.460%283.372MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup68.500+0.850+1.256%4.458BHKDHSI extends its rise to 500+ pts and is now at 23,173News
03692HANSOH PHARMAdown29.620-0.700-2.309%439.433MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$29.38, down 3.1%News
03750CATLup702.000+7.000+1.007%1.077BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
03888KINGSOFTup22.180+0.200+0.910%250.048MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown44.920-0.060-0.133%1.955BHKD{Hot Stocks}CM BANK(03968) quoted at HK$43.62, down 3%News
03988BANK OF CHINAdown4.990-0.100-1.965%2.308BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03993CMOCdown15.180-0.210-1.365%416.326MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
06030CITIC SECdown27.260-0.100-0.365%273.666MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESdown170.400-4.100-2.350%1.217BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$169.4, down 2.9%News
06181LAOPU GOLDdown346.400-19.400-5.303%491.112MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06618JD HEALTHdown32.840-1.080-3.184%517.368MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$32.88, down 3.1%News
06690HAIER SMARTHOMEdown19.980-0.340-1.673%378.459MHKD{Hot Stocks}6 listed firms see price swing at 10:18amNews
06862HAIDILAOdown10.620-0.470-4.238%225.778MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$10.73, down 3.2%News
09618JD-SWup99.250+0.250+0.253%1.515BHKD{Hot Stocks}3 listed firms see price swing at 11:28amNews
09626BILIBILI-Wunchange131.7000.0000.000%676.015MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
09633NONGFU SPRINGdown39.620-3.640-8.414%801.582MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
09660HORIZONROBOT-Wdown4.080-0.060-1.449%2.248BHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$4.35, up 5.1%News
09863LEAPMOTORup34.480+0.680+2.012%342.175MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
09866NIO-SWup38.740+0.520+1.361%287.957MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09868XPENG-Wup50.650+3.250+6.857%1.341BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09888BIDU-SWup109.600+5.300+5.081%2.006BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown35.880-0.620-1.699%189.493MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09926AKESOdown88.050-3.600-3.928%1.197BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
09961TRIP.COM-Sdown311.600-11.600-3.589%1.269BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$307.4, down 4.9%News
09987YUM CHINAdown319.600-1.400-0.436%302.602MHKD{Block Trade}YUM CHINA (09987): 70k shares, or HK$22.48mNews
09988BABA-Wdown92.850-0.150-0.161%8.343BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown154.700-3.800-2.397%2.352BHKD{Hot Stocks}POP MART(09992) quoted at HK$153.7, down 3%News
09999NTESup202.400+3.000+1.505%3.584BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 30/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.