Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,723.95
-166.95
-2.12%
Index Constituent Turnover
106.833 B
Prv Cls 7,890.90
High 7,831.23
52-W High 8,092.95
Open 7,759.17
Low 7,710.48
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.170-0.060-2.691%621.251MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00135KUNLUN ENERGYdown7.280-0.050-0.682%102.259MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown16.240-0.120-0.734%42.499MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown55.500-0.250-0.448%185.956MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.530-0.220-1.239%676.577MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00241ALI HEALTHup5.910+0.010+0.169%558.154MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.96, up 3.3%News
00267CITICdown12.720-0.220-1.700%196.746MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00268KINGDEE INT'Ldown14.690-0.230-1.542%179.089MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00270GUANGDONG INVup7.690+0.030+0.392%45.622MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown34.620-0.680-1.926%498.446MHKD{Block Trade}BYD ELECTRONIC: 1000k shares, or HK$35.33mNews
00291CHINA RES BEERdown28.600-0.440-1.515%180.840MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.84, up 3.1%News
00300MIDEA GROUPdown88.850-0.800-0.892%234.412MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$88.8, up 3.1%News
00322TINGYIup12.000+0.070+0.587%83.317MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00384CHINA GAS HOLDup8.730+0.160+1.867%89.836MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.420-0.020-0.450%455.200MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.1, down 2.8%News
00688CHINA OVERSEASdown13.730-0.140-1.009%174.178MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00700TENCENTdown641.000-15.000-2.287%12.901BHKDHSI extends its drop to 500+ pts and is now at 26,572News
00728CHINA TELECOMdown5.770-0.040-0.688%485.272MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMdown9.570-0.110-1.136%151.460MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELdown22.600-0.440-1.910%119.277MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.6, up 4.6%News
00788CHINA TOWERup11.890+0.070+0.592%153.537MHKD{Block Trade}CHINA TOWER (00788): 3.4m shares, or HK$40.22mNews
00836CHINA RES POWERdown19.000-0.360-1.860%158.016MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAdown8.790-0.170-1.897%1.061BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.08, up 2.9%News
00883CNOOCdown22.400-0.080-0.356%1.224BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.24, down 3.1%News
00914CONCH CEMENTdown23.960-0.480-1.964%61.604MHKD{Block Trade}CONCH CEMENT: 1.51m shares, or HK$38.31mNews
00939CCBdown8.350-0.070-0.831%1.519BHKD{Block Trade}CCB (00939): 6.67m shares, or HK$52.59mNews
00941CHINA MOBILEdown87.500-0.350-0.398%1.250BHKD 
 		News
00960LONGFOR GROUPdown10.400-0.130-1.235%70.313MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00981SMICdown73.500-2.100-2.778%7.000BHKD{Hot Stocks}SMIC(00981) quoted at HK$73.3, down 3%News
00992LENOVO GROUPdown10.500-0.360-3.315%1.006BHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.52, down 3.1%News
00998CITIC BANKdown7.530-0.090-1.181%155.427MHKD{Block Trade}CITIC BANK: 13.98m shares, or HK$103.05mNews
01024KUAISHOU-Wdown67.100-2.000-2.894%2.301BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAdown41.640-0.940-2.208%558.263MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$42.44, down 3%News
01093CSPC PHARMAdown7.940-0.010-0.126%658.854MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.9, up 3.1%News
01099SINOPHARMup21.500+0.120+0.561%118.172MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown30.500-0.200-0.651%564.153MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
01171YANKUANG ENERGYdown11.270-0.280-2.424%259.499MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown7.340-0.030-0.407%677.770MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.23, up 4.5%News
01179HWORLD-Sdown34.960-0.420-1.187%22.413MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown21.900-0.240-1.084%63.264MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.6, up 5.4%News
01209CHINA RES MIXCup44.880+0.380+0.854%334.870MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01211BYD COMPANYdown100.600-2.200-2.140%1.504BHKD{Block Trade}BYD COMPANY (01211): 400k shares, or HK$40.65mNews
01288ABCdown6.170-0.110-1.752%694.880MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOdown33.520-1.380-3.954%1.223BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01398ICBCunchange6.5700.0000.000%1.559BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01519J&T EXPRESS-Wdown9.900-0.100-1.000%119.600MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01585YADEAdown12.530-0.150-1.183%122.298MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.640-0.040-0.704%102.542MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup92.250+0.300+0.326%906.646MHKD{Block Trade}INNOVENT BIO (01801): 294k shares, or HK$25.68mNews
01810XIAOMI-Wdown42.360-1.140-2.621%5.930BHKD{Block Trade}Trading session block trades at 9:00amNews
01898CHINA COALdown11.530-0.310-2.618%170.259MHKD 
 		News
01919COSCO SHIP HOLDdown14.160-0.200-1.393%328.269MHKD{I-bank focus}Daiwa downgrades COSCO Shipping to "hold"News
01929CHOW TAI FOOKup15.000+0.040+0.267%141.592MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.25, up 3%News
02015LI AUTO-Wdown77.350-1.800-2.274%730.707MHKD{Block Trade}Trading session block trades at 9:01amNews
02020ANTA SPORTSdown82.100-1.800-2.145%499.398MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wdown145.600-4.700-3.127%101.270MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$145.9, down 2.9%News
02313SHENZHOU INTLdown71.600-0.500-0.693%258.591MHKD{Block Trade}SHENZHOU INTL: 478k shares, or HK$34.65mNews
02318PING ANdown59.950-1.000-1.641%2.548BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown14.870-0.270-1.783%235.658MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02328PICC P&Cdown18.750-0.480-2.496%415.401MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown17.560-0.320-1.790%206.244MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.64, up 3.2%News
02333GWMOTORdown15.620-0.600-3.699%354.519MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEunchange39.3600.0000.000%220.067MHKD{Hot Stocks}GIANT BIOGENE quoted at HK$42.92, up 11.1%News
02382SUNNY OPTICALdown69.050-0.900-1.287%515.136MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02423BEKE-Wdown44.300-0.140-0.315%591.252MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02601CPICdown33.520-0.880-2.558%334.179MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSdown12.400-0.500-3.876%274.933MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown27.380-0.920-3.251%2.853BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.42, down 3.1%News
02688ENN ENERGYdown70.300-1.250-1.747%238.870MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.8, up 3.1%News
02899ZIJIN MININGdown33.000-1.000-2.941%1.043BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
03311CHINA STATE CONdown9.610-0.170-1.738%51.501MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown7.290-0.010-0.137%142.975MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown100.000-2.100-2.057%3.545BHKD{Block Trade}MEITUAN-W (03690): 425k shares, or HK$43.1mNews
03692HANSOH PHARMAup39.340+0.840+2.182%278.535MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.62, up 2.9%News
03750CATLdown542.000-25.500-4.493%1.013BHKD{Block Trade}CATL (03750): 106k shares, or HK$59.93mNews
03800GCL TECHdown1.310-0.020-1.504%808.823MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.28, down 9.9%News
03888KINGSOFTdown31.800-0.440-1.365%283.353MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$31.8, down 4.8%News
03968CM BANKdown51.850-0.400-0.766%533.835MHKD{Block Trade}CM BANK (03968): 1.17m shares, or HK$60.31mNews
03988BANK OF CHINAdown4.740-0.010-0.211%1.323BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECdown28.220-1.420-4.791%455.191MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown218.400-10.600-4.629%1.433BHKD{Block Trade}BEONE MEDICINES: 102k shares, or HK$22.44mNews
06186CHINA FEIHEdown4.320-0.060-1.370%119.882MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup68.750+4.250+6.589%1.287BHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$67.8, up 5.1%News
06690HAIER SMARTHOMEdown26.200-0.580-2.166%353.610MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOdown13.970-0.100-0.711%317.485MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.71, up 5%News
09618JD-SWdown116.900-7.500-6.029%3.205BHKD{Hot Stocks}JD-SW(09618) quoted at HK$118.2, down 5%News
09626BILIBILI-Wdown209.000-3.800-1.786%1.117BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$214, down 4.7%News
09633NONGFU SPRINGdown54.250-0.750-1.364%127.514MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09660HORIZONROBOT-Wdown8.250-0.190-2.251%637.432MHKD{I-bank focus}J.P. Morgan starts Horizon Robotics at HKD13News
09863LEAPMOTORdown55.500-1.350-2.375%337.679MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWdown49.360-1.640-3.216%324.625MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$51.8, down 5.6%News
09868XPENG-Wdown98.700-7.200-6.799%3.215BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$100.7, down 4.9%News
09888BIDU-SWdown117.100-9.100-7.211%3.247BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09896MNSOdown41.900-1.000-2.331%144.283MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sdown41.800-0.820-1.924%93.923MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09926AKESOdown118.800-2.700-2.222%921.459MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown576.000-3.500-0.604%946.222MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09988BABA-Wdown154.900-7.100-4.383%15.848BHKDHSI extends its drop to 500+ pts and is now at 26,572News
09992POP MARTdown216.400-4.000-1.815%2.315BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
09999NTES-Sdown219.400-4.200-1.878%984.474MHKD{Block Trade}NTES-S (09999): 242k shares, or HK$53.95mNews
Top
Remark:  Indices is updated on 14/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.