Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,900.01
-412.15
-1.70%
Index Constituent Turnover
59.188 B
Prv Cls 24,312.16
High 24,163.25
52-W High 28,056.10
Open 24,145.19
Low 23,823.89
52-W Low 23,272.75
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
02359WUXI APPTECup127.700+5.200+4.245%265.025MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$128.6, up 5%News
02269WUXI BIOup30.940+1.080+3.617%406.115MHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
06160BEONE MEDICINESup162.600+5.200+3.304%319.024MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$162, up 2.9%News
01801INNOVENT BIOup76.400+1.550+2.071%310.332MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$76.95, up 2.8%News
01997WHARF REICup21.900+0.120+0.551%51.160MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01519J&T EXPRESS-Wup8.610+0.030+0.350%120.891MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.57, down 2.9%News
01024KUAISHOU-Wup47.840+0.140+0.293%1.641BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.5, up 4.6%News
00005HSBC HOLDINGSup148.400+0.400+0.270%1.557BHKD{Block Trade}HSBC HOLDINGS: 310k shares, or HK$46.11mNews
03692HANSOH PHARMAup29.780+0.080+0.269%126.281MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%News
06181LAOPU GOLDup453.200+1.200+0.265%108.500MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$455.4, down 3%News
00001CKH HOLDINGSup69.150+0.100+0.145%259.347MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%News
00981SMICup75.800+0.050+0.066%7.047BHKD{Hot Stocks}SMIC(00981) quoted at HK$76.15, up 2.9%News
02388BOC HONG KONGdown48.020-0.080-0.166%297.933MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$49, up 0.1%News
01177SBP GROUPdown4.590-0.010-0.217%131.121MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.64, down 2.9%News
00003HK & CHINA GASdown6.660-0.020-0.299%82.661MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
01038CKI HOLDINGSdown58.150-0.250-0.428%40.481MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01093CSPC PHARMAdown6.900-0.030-0.433%246.906MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.11, down 3.3%News
00002CLP HOLDINGSdown72.550-0.350-0.480%85.304MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
01211BYD COMPANYdown81.500-0.400-0.488%693.964MHKD{Block Trade}BYD COMPANY (01211): 400k shares, or HK$32.92mNews
00006POWER ASSETSdown55.850-0.350-0.623%79.153MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00066MTR CORPORATIONdown31.220-0.200-0.637%77.461MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
09888BIDU-SWdown111.400-0.800-0.713%374.066MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00300MIDEA GROUPdown84.150-0.633-0.747%424.145MHKD{Block Trade}MIDEA GROUP (00300): 434k shares, or HK$36.65mNews
01209CHINA RES MIXCdown38.620-0.300-0.771%51.392MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.58, down 3.1%News
00267CITICdown12.670-0.120-0.938%135.637MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.76, down 3%News
06618JD HEALTHdown35.060-0.360-1.016%200.685MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
00012HENDERSON LANDdown26.080-0.280-1.062%116.707MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00823LINK REITdown35.900-0.420-1.156%293.451MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown702.500-8.500-1.195%1.022BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00939CCBdown8.600-0.110-1.263%1.005BHKD{Block Trade}CCB (00939): 3.58m shares, or HK$31.11mNews
01088CHINA SHENHUAdown42.500-0.600-1.392%309.318MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
00016SHK PPTdown113.000-1.600-1.396%579.432MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00836CHINA RES POWERdown18.470-0.270-1.441%198.994MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00992LENOVO GROUPdown24.520-0.360-1.447%1.478BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00175GEELY AUTOdown18.760-0.280-1.471%363.073MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
00700TENCENTdown438.800-6.600-1.482%5.330BHKD{Block Trade}TENCENT (00700): 128k shares, or HK$57.29mNews
00291CHINA RES BEERdown21.780-0.340-1.537%179.672MHKD{Hot Stocks}CHINA RES BEER quoted at HK$22.52, down 5%News
00941CHINA MOBILEdown79.550-1.250-1.547%977.545MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01929CHOW TAI FOOKdown12.360-0.200-1.592%86.082MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
02057ZTO EXPRESS-Wdown171.700-2.900-1.661%106.754MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
01099SINOPHARMdown16.560-0.280-1.663%30.668MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02313SHENZHOU INTLdown41.940-0.720-1.688%218.325MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03988BANK OF CHINAdown5.230-0.090-1.692%565.097MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.3, down 3.1%News
02319MENGNIU DAIRYdown15.520-0.280-1.772%120.946MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.78, down 3.1%News
09999NTES-Sdown192.000-3.500-1.790%507.032MHKD{Hot Stocks}NTES-S(09999) quoted at HK$194.3, down 3%News
02688ENN ENERGYdown43.720-0.800-1.797%133.279MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00101HANG LUNG PPTdown7.390-0.140-1.859%31.370MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00728CHINA TELECOMdown4.620-0.090-1.911%216.515MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00669TECHTRONIC INDdown123.000-2.500-1.992%322.908MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Ldown23.440-0.480-2.007%31.946MHKD{Hot Stocks}HENGAN INT'L quoted at HK$24.68, down 2.8%News
09901NEW ORIENTAL-Sdown35.540-0.740-2.040%32.687MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01299AIAdown73.500-1.550-2.065%871.039MHKD{Block Trade}AIA (01299): 993k shares, or HK$74.52mNews
02020ANTA SPORTSdown70.600-1.500-2.080%292.029MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
00241ALI HEALTHdown3.290-0.070-2.083%172.845MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
00968XINYI SOLARdown2.350-0.050-2.083%38.615MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.4, down 2.8%News
09633NONGFU SPRINGdown41.860-0.900-2.105%53.123MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.7, down 3.1%News
03968CM BANKdown47.400-1.020-2.107%245.038MHKD{Block Trade}Trading session block trades at 9:05amNews
00386SINOPEC CORPdown4.160-0.090-2.118%216.071MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.44, up 5.2%News
06862HAIDILAOdown11.450-0.250-2.137%101.109MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.78, down 3%News
03690MEITUAN-Wdown72.800-1.600-2.151%1.562BHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
00388HKEXdown375.000-8.400-2.191%1.258BHKD{Block Trade}HKEX (00388): 85k shares, or HK$31.82mNews
09961TRIP.COM-Sdown359.200-8.200-2.232%256.111MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09618JD-SWdown108.600-2.500-2.250%354.679MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01113CK ASSETdown44.460-1.080-2.372%78.647MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
02618JD LOGISTICSdown12.150-0.300-2.410%84.010MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.08, down 3%News
01398ICBCdown6.870-0.170-2.415%662.474MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02382SUNNY OPTICALdown77.550-2.000-2.514%605.611MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00857PETROCHINAdown9.200-0.243-2.573%496.565MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00316OOILdown123.200-3.300-2.609%84.429MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
01876BUD APACdown6.470-0.180-2.707%59.964MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.46, down 2.9%News
00285BYD ELECTRONICdown23.660-0.660-2.714%106.675MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.58, down 3%News
01109CHINA RES LANDdown33.680-0.940-2.715%1.000BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02331LI NINGdown16.120-0.450-2.716%148.507MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
03993CMOCdown18.890-0.540-2.779%576.313MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
00322TINGYIdown9.970-0.290-2.827%83.063MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.95, down 3%News
02600CHALCOdown8.550-0.250-2.841%345.268MHKD{Hot Stocks}CHALCO(02600) quoted at HK$8.53, down 3.1%News
02015LI AUTO-Wdown52.300-1.600-2.968%249.774MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$52.3, down 3%News
00883CNOOCdown22.160-0.680-2.977%1.605BHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
06690HAIER SMARTHOMEdown20.360-0.640-3.048%205.236MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.38, down 3%News
01810XIAOMI-Wdown24.640-0.780-3.068%2.265BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09988BABA-Wdown103.500-3.400-3.181%6.843BHKD{Block Trade}BABA-W (09988): 2.38m shares, or HK$248.21mNews
00762CHINA UNICOMdown6.840-0.230-3.253%228.343MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00288WH GROUPdown8.570-0.310-3.491%175.790MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00027GALAXY ENTdown29.820-1.080-3.495%360.139MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02318PING ANdown54.100-2.000-3.565%1.527BHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
02899ZIJIN MININGdown31.920-1.180-3.565%1.351BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$31.4, down 5.1%News
01928SANDS CHINA LTDdown13.790-0.540-3.768%139.162MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09992POP MARTdown164.800-6.500-3.795%2.203BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASdown14.320-0.580-3.893%668.189MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.16, down 5%News
00960LONGFOR GROUPdown7.180-0.350-4.648%148.764MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$7.14, down 5.2%News
00868XINYI GLASSdown9.270-0.480-4.923%37.459MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.25, down 5.1%News
01378CHINAHONGQIAOdown22.560-1.200-5.051%1.348BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$22.52, down 5.2%News
02628CHINA LIFEdown28.300-1.700-5.667%689.933MHKD{Block Trade}CHINA LIFE (02628): 1.77m shares, or HK$50.04mNews
Top
Remark:  Indices is updated on 18/06/2026 12:57
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2026 12:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.