Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
57.005 B
Prv Cls 17,095.03
High 17,031.31
52-W High 20,864.74
Open 16,978.70
Low 16,721.69
52-W Low 14,794.16
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
01810XIAOMI-Wup16.500+0.420+2.612%3.424BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01378CHINAHONGQIAOup10.240+0.160+1.587%481.791MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.2, up 4.6%News
09961TRIP.COM-Sup389.600+4.200+1.090%705.757MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00669TECHTRONIC INDup110.800+0.600+0.544%527.813MHKD{Block Trade}Trading session block trades at 10:03amNews
02899ZIJIN MININGup17.840+0.080+0.450%758.916MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.18, up 2.8%News
00011HANG SENG BANKup98.500+0.200+0.203%317.275MHKDSummary of listed companies announcements (1)News
00316OOILup100.400+0.100+0.100%61.629MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
02359WUXI APPTECdown35.100-0.150-0.426%137.709MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00012HENDERSON LANDdown23.500-0.150-0.634%114.175MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00386SINOPEC CORPdown4.570-0.030-0.652%370.968MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01211BYD COMPANYdown210.200-1.400-0.662%1.265BHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMdown5.820-0.040-0.683%87.994MHKDSummary of listed companies announcements (2)News
03692HANSOH PHARMAdown16.060-0.120-0.742%41.491MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
02382SUNNY OPTICALdown41.100-0.350-0.844%327.258MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$41.9, up 3.2%News
03968CM BANKdown31.600-0.300-0.940%888.065MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGdown43.700-0.450-1.019%188.758MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00857PETROCHINAdown7.320-0.080-1.081%773.795MHKD{Block Trade}PETROCHINA (00857): 8.34m shares, or HK$62.17mNews
00941CHINA MOBILEdown67.900-0.800-1.164%1.208BHKDSummary of listed companies announcements (4)News
02388BOC HONG KONGdown22.750-0.300-1.302%179.183MHKD{I-bank focus}HSBC keeps BOC Hong Kong (02388) at HKD25.3News
00836CHINA RES POWERdown19.320-0.260-1.328%241.283MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00883CNOOCdown19.100-0.260-1.343%1.402BHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
01113CK ASSETdown31.850-0.450-1.393%357.913MHKDSummary of listed companies announcements (3)News
02269WUXI BIOdown13.900-0.200-1.418%394.369MHKDSummary of listed companies announcements (5)News
00002CLP HOLDINGSdown61.500-0.900-1.442%177.785MHKDSummary of listed companies announcements (1)News
03988BANK OF CHINAdown3.270-0.050-1.506%1.160BHKDSummary of listed companies announcements (8)News
00001CKH HOLDINGSdown37.250-0.600-1.585%374.073MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
00005HSBC HOLDINGSdown63.800-1.050-1.619%1.539BHKDSummary of listed companies announcements (1)News
00016SHK PPTdown73.050-1.250-1.682%520.099MHKD{Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23mNews
00700TENCENTdown309.600-5.400-1.714%7.201BHKDSummary of listed companies announcements (2)News
06690HAIER SMARTHOMEdown25.250-0.450-1.751%359.650MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01928SANDS CHINA LTDdown21.950-0.400-1.790%293.502MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00981SMICdown14.180-0.260-1.801%355.936MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAdown32.300-0.600-1.824%499.907MHKD{I-bank focus}Morgan raises China Shenhua (01088) to HKD35.1News
00939CCBdown4.800-0.090-1.840%1.685BHKDSummary of listed companies announcements (2)News
09999NTES-Sdown151.100-2.900-1.883%1.144BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00288WH GROUPdown5.520-0.110-1.954%201.968MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCdown3.990-0.080-1.966%1.014BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%News
00027GALAXY ENTdown39.800-0.800-1.970%306.968MHKDSummary of listed companies announcements (1)News
00322TINGYIdown8.620-0.180-2.045%66.575MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00006POWER ASSETSdown44.550-0.950-2.088%128.597MHKDSummary of listed companies announcements (1)News
01099SINOPHARMdown19.440-0.420-2.115%113.911MHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
06862HAIDILAOdown17.340-0.380-2.144%208.328MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.22, down 2.8%News
01177SINO BIOPHARMdown2.730-0.060-2.151%151.100MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.77, down 2.8%News
03690MEITUAN-Wdown102.100-2.400-2.297%2.613BHKDSummary of listed companies announcements (6)News
00003HK & CHINA GASdown5.930-0.140-2.306%120.973MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
02313SHENZHOU INTLdown71.450-1.750-2.391%279.710MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$71, down 3%News
01929CHOW TAI FOOKdown11.360-0.280-2.406%95.986MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01044HENGAN INT'Ldown24.200-0.600-2.419%60.502MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.05, down 3%News
00388HKEXdown228.200-5.800-2.479%1.376BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01109CHINA RES LANDdown23.500-0.600-2.490%434.689MHKD{Hot Stocks}CHINA RES LAND quoted at HK$23.35, down 3.1%News
02020ANTA SPORTSdown85.150-2.200-2.519%997.290MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.7, down 3%News
00066MTR CORPORATIONdown25.000-0.700-2.724%144.623MHKDSummary of listed companies announcements (1)News
01209CHINA RES MIXCdown26.300-0.750-2.773%123.008MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$26.25, down 3%News
00267CITICdown7.000-0.210-2.913%153.343MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAdown5.940-0.180-2.941%241.026MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.94, down 2.9%News
00241ALI HEALTHdown2.750-0.090-3.169%109.808MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.75, down 3.2%News
09618JD-SWdown102.400-3.400-3.214%915.744MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
09888BIDU-SWdown97.550-3.250-3.224%1.067BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%News
00968XINYI SOLARdown6.070-0.210-3.344%265.564MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00992LENOVO GROUPdown8.340-0.290-3.360%462.355MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.37, down 3%News
00175GEELY AUTOdown9.460-0.330-3.371%546.730MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%News
00868XINYI GLASSdown8.510-0.300-3.405%100.987MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.55, down 3%News
01997WHARF REICdown24.000-0.850-3.421%96.271MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.1, down 3%News
09988BABA-SWdown71.650-2.550-3.437%3.223BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%News
00823LINK REITdown32.200-1.150-3.448%524.415MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$32.35, down 3%News
01038CKI HOLDINGSdown44.500-1.650-3.575%136.635MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.75, down 3%News
02688ENN ENERGYdown66.500-2.700-3.902%261.418MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.15, down 3%News
01876BUD APACdown10.340-0.420-3.903%140.666MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
00688CHINA OVERSEASdown11.600-0.480-3.974%239.959MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
02628CHINA LIFEdown8.880-0.370-4.000%538.090MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$8.97, down 3%News
00017NEW WORLD DEVdown8.110-0.340-4.024%73.783MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$8.18, down 3.2%News
00101HANG LUNG PPTdown8.100-0.340-4.028%85.921MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.19, down 3%News
00291CRES BEER-500down33.350-1.400-4.029%399.281MHKD{Hot Stocks}CRES BEER-500 quoted at HK$33.75, down 2.9%News
02015LI AUTO-Wdown118.000-5.300-4.298%1.004BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
06098CG SERVICESdown4.560-0.210-4.403%123.744MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02331LI NINGdown19.000-0.880-4.427%639.410MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.38, down 2.5%News
00881ZHONGSHENG HLDGdown13.700-0.700-4.861%84.007MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.98, down 2.9%News
02319MENGNIU DAIRYdown16.100-0.900-5.294%484.217MHKD{Hot Stocks}4 listed firms see price swing at 3:58pmNews
06618JD HEALTHdown24.450-1.400-5.416%143.046MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.55, down 5%News
02318PING ANdown30.650-1.850-5.692%2.430BHKD{Hot Stocks}PING AN(02318) quoted at HK$30.9, down 4.9%News
01299AIAdown48.600-3.000-5.814%4.198BHKD{Block Trade}AIA (01299): 1.1m shares, or HK$53.38mNews
00960LONGFOR GROUPdown9.410-0.890-8.641%312.900MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.79, down 5%News
Remark:  Indices is updated on 12/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.