Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,814.82
-626.36
-3.22%
Index Constituent Turnover
98.252 B
Prv Cls 19,441.18
Open 19,380.80
High 19,737.31
Low 18,799.81
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
00016SHK PPTup97.300+1.950+2.045%848.262MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00981SMICup16.340+0.180+1.114%768.302MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.66, up 3.09%News
02388BOC HONG KONGup24.500+0.100+0.410%635.999MHKD{Block Trade}BOC HONG KONG (02388): 2m shares, or HK$48.45mNews
00006POWER ASSETSup41.350+0.150+0.364%198.396MHKD{Hot Stocks}POWER ASSETS quoted at HK$39.3, down 2.96%News
01044HENGAN INT'Lup36.700+0.100+0.273%86.710MHKD{Hot Stocks}5 listed firms see price swing at 9:55amNews
01211BYD COMPANYup200.200+0.500+0.250%5.293BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00322TINGYIunchange13.1000.0000.000%150.347MHKD{Hot Stocks}TINGYI(00322) quoted at HK$13.5, up 3.05%News
02313SHENZHOU INTLunchange77.3000.0000.000%871.144MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
01038CKI HOLDINGSdown40.150-0.050-0.124%106.755MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown4.450-0.010-0.224%325.245MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00316OOILdown134.000-0.400-0.298%164.001MHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
00066MTR CORPORATIONdown37.100-0.200-0.536%111.062MHKD{Hot Stocks}MTR CORPORATION quoted at HK$36.8, up 3.23%News
03692HANSOH PHARMAdown14.960-0.100-0.664%65.277MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$15.44, up 2.52%News
00241ALI HEALTHdown8.470-0.060-0.703%2.751BHKD{Hot Stocks}3 listed firms see price swing at 10:28amNews
02688ENN ENERGYdown106.300-0.900-0.840%380.962MHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
00002CLP HOLDINGSdown55.450-0.500-0.894%165.800MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$55, down 3.29%News
01093CSPC PHARMAdown8.580-0.080-0.924%868.702MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.92, up 3.00%News
00883CNOOCdown9.940-0.100-0.996%1.139BHKDSummary of listed companies announcements (4)News
00012HENDERSON LANDdown24.450-0.250-1.012%118.083MHKD{Hot Stocks}2 listed firms see price swing at 11:34amNews
00823LINK REITdown52.500-0.650-1.223%286.852MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02331LI NINGdown61.250-0.850-1.369%1.941BHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
03988BANK OF CHINAdown2.670-0.040-1.476%1.075BHKD{Block Trade}BANK OF CHINA: 111.78m shares, or HK$302.92mNews
00005HSBC HOLDINGSdown46.650-0.700-1.478%1.143BHKD{Block Trade}HSBC HOLDINGS: 1.93m shares, or HK$90.68mNews
00267CITICdown7.700-0.120-1.535%102.636MHKDSummary of listed companies announcements (1)News
01398ICBCdown3.800-0.060-1.554%1.434BHKD{Block Trade}ICBC (01398): 157.36m shares, or HK$610.56mNews
00003HK & CHINA GASdown6.860-0.110-1.578%161.130MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
01997WHARF REICdown38.900-0.650-1.643%226.194MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$37.95, up 5.12%News
00939CCBdown4.670-0.080-1.684%2.321BHKD{Block Trade}Trading session block trades at 11:16amNews
09633NONGFU SPRINGdown42.800-0.750-1.722%336.689MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.65, down 3.29%News
00868XINYI GLASSdown14.640-0.260-1.745%147.614MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$15.36, up 3.09%News
00175GEELY AUTOdown12.140-0.220-1.780%1.710BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00001CKH HOLDINGSdown43.700-0.850-1.908%362.830MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown51.650-1.100-2.085%1.738BHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPdown3.650-0.080-2.145%523.930MHKDSummary of listed companies announcements (1)News
02319MENGNIU DAIRYdown33.700-0.750-2.177%598.688MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01209CHINA RES MIXCdown37.550-0.850-2.214%162.562MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
02020ANTA SPORTSdown94.350-2.150-2.228%820.885MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$99.4, up 3.01%News
00011HANG SENG BANKdown122.100-2.800-2.242%217.534MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01113CK ASSETdown45.500-1.100-2.361%339.365MHKDSummary of listed companies announcements (2)News
00101HANG LUNG PPTdown14.300-0.360-2.456%101.197MHKD{Hot Stocks}5 listed firms see price swing at 9:55amNews
00857PETROCHINAdown3.490-0.090-2.514%426.543MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.48, down 2.79%News
01088CHINA SHENHUAdown22.600-0.600-2.586%777.423MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
00288WH GROUPdown4.460-0.120-2.620%95.361MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01929CHOW TAI FOOKdown14.760-0.400-2.639%257.726MHKD{Hot Stocks}2 listed firms see price swing at 3:26pmNews
00291CHINA RES BEERdown53.400-1.450-2.644%509.906MHKD{Hot Stocks}2 listed firms see price swing at 3:54pmNews
00388HKEXdown321.200-8.800-2.667%3.688BHKD{Hot Stocks}HKEX(00388) quoted at HK$331, up 5.01%News
01876BUD APACdown23.900-0.700-2.846%268.857MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00992LENOVO GROUPdown6.110-0.200-3.170%383.890MHKD{Hot Stocks}2 listed firms see price swing at 2:54pmNews
09999NTES-Sdown103.900-3.600-3.349%1.063BHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00881ZHONGSHENG HLDGdown40.450-1.500-3.576%213.122MHKD{Hot Stocks}2 listed firms see price swing at 3:13pmNews
02628CHINA LIFEdown11.860-0.440-3.577%664.461MHKD{Hot Stocks}2 listed firms see price swing at 3:21pmNews
00027GALAXY ENTdown49.800-1.850-3.582%1.179BHKD{Hot Stocks}2 listed firms see price swing at 3:12pmNews
03690MEITUAN-Wdown167.500-6.300-3.625%8.273BHKD{Hot Stocks}3 listed firms see price swing at 3:20pmNews
09888BIDU-SWdown111.300-4.200-3.636%1.389BHKD{Hot Stocks}2 listed firms see price swing at 3:21pmNews
00700TENCENTdown300.200-11.600-3.720%12.735BHKD{Hot Stocks}6 listed firms see price swing at 3:25pmNews
01378CHINAHONGQIAOdown7.180-0.290-3.882%98.595MHKD{Hot Stocks}4 listed firms see price swing at 2:07pmNews
06862HAIDILAOdown20.900-0.850-3.908%1.543BHKD{Hot Stocks}2 listed firms see price swing at 3:23pmNews
06690HAIER SMARTHOMEdown25.050-1.100-4.207%332.558MHKD{Hot Stocks}2 listed firms see price swing at 3:29pmNews
03968CM BANKdown39.150-1.750-4.279%963.953MHKD{Hot Stocks}CM BANK(03968) quoted at HK$39.8, down 2.69%News
02269WUXI BIOdown50.800-2.300-4.331%1.957BHKD{Hot Stocks}3 listed firms see price swing at 3:20pmNews
01928SANDS CHINA LTDdown23.500-1.200-4.858%2.381BHKD{Hot Stocks}4 listed firms see price swing at 3:52pmNews
02318PING ANdown49.100-2.550-4.937%3.504BHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00762CHINA UNICOMdown4.480-0.240-5.085%692.268MHKD{Hot Stocks}6 listed firms see price swing at 3:25pmNews
01299AIAdown79.800-4.400-5.226%3.209BHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
01109CHINA RES LANDdown32.050-1.800-5.318%430.263MHKD{Hot Stocks}6 listed firms see price swing at 3:25pmNews
01810XIAOMI-Wdown10.680-0.600-5.319%1.624BHKD{Hot Stocks}2 listed firms see price swing at 3:23pmNews
09988BABA-SWdown85.050-4.800-5.342%7.357BHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00669TECHTRONIC INDdown94.250-5.750-5.750%541.241MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
00017NEW WORLD DEVdown19.460-1.190-5.763%227.555MHKD{Hot Stocks}2 listed firms see price swing at 3:15pmNews
09618JD-SWdown221.800-14.000-5.937%2.396BHKD{Hot Stocks}4 listed firms see price swing at 3:18pmNews
00688CHINA OVERSEASdown19.560-1.290-6.187%525.965MHKD{Hot Stocks}2 listed firms see price swing at 3:12pmNews
02382SUNNY OPTICALdown94.500-6.400-6.343%715.482MHKD{Hot Stocks}4 listed firms see price swing at 3:18pmNews
00968XINYI SOLARdown8.400-0.670-7.387%361.711MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$8.61, down 5.07%News
06098CG SERVICESdown20.500-2.400-10.480%1.942BHKD{Hot Stocks}2 listed firms see price swing at 3:26pmNews
00960LONGFOR GROUPdown22.950-3.150-12.069%920.902MHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
02007COUNTRY GARDENdown2.680-0.490-15.457%3.806BHKD{Hot Stocks}4 listed firms see price swing at 3:52pmNews
Top
Remark:  Indices is updated on 07/12/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/12/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.