Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    down 34,269.16
    -473.66 (-1.363%)
  • Standard & Poor 500
    down 4,152.10
    -36.33 (-0.867%)
  • Nasdaq Composite
    down 13,389.43
    -12.43 (-0.093%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSdown63.400-0.700-1.092%HKDdown63.531-2.735%HKD+0.21%
00003HK & CHINA GASdown13.160-0.060-0.454%HKDdown13.436-1.705%HKD+2.10%
00005HSBC HOLDINGSdown47.950-0.400-0.827%HKDdown48.433-1.981%HKD+1.01%
00016SHK PPTdown116.700-1.200-1.018%HKDdown118.829-1.290%HKD+1.82%
00386SINOPEC CORPup4.160+0.050+1.217%HKDdown4.104-2.257%HKD-1.35%
00388HKEXup447.000+2.800+0.630%HKDdown445.958-1.432%HKD-0.23%
00688CHINA OVERSEASdown18.640-0.340-1.791%HKDdown18.314-4.534%HKD-1.75%
00700TENCENTup595.500+11.000+1.882%HKDup594.145+2.136%HKD-0.23%
00857PETROCHINAunchange3.1300.0000.000%HKDdown3.170-0.898%HKD+1.28%
00883CNOOCdown8.790-0.010-0.114%HKDunchange--0.000%HKD--
00939CCBdown6.190-0.020-0.322%HKDdown6.186-0.624%HKD-0.06%
01299AIAdown97.350-1.350-1.368%HKDdown99.044-2.485%HKD+1.74%
01398ICBCdown4.980-0.030-0.599%HKDup5.009+0.280%HKD+0.58%
02318PING ANdown81.000-0.600-0.735%HKDup82.132+0.714%HKD+1.40%
02388BOC HONG KONGup29.350+0.100+0.342%HKDdown29.416-0.643%HKD+0.22%
02628CHINA LIFEdown15.640-0.120-0.761%HKDdown15.859-0.970%HKD+1.40%
03988BANK OF CHINAup3.120+0.010+0.322%HKDdown3.110-0.199%HKD-0.32%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABA阿里巴巴Alibaba Group Holding Limitedup221.380+1.850+0.843%
ATHM汽車之家Autohomedown91.890-0.350-0.379%
BIDU百度Baiduup189.720+6.280+3.423%
BGNE百濟神州BeiGene Ltdup322.000+18.680+6.159%
BILI嗶哩嗶哩Bilibiliup97.850+3.210+3.392%
SFUN搜房網Fang Holdings Limiteddown11.620-0.010-0.086%
GDS萬國數據GDS Holdings Limitedup71.080+0.200+0.282%
IQ愛奇藝iQIYIup13.270+0.110+0.836%
JD京東JD.comup72.780+1.380+1.933%
NTES網易NetEaseup106.450+0.910+0.862%
PDD拼多多Pinduoduoup125.830+4.230+3.479%
TAL好未來TAL Education Groupdown53.140-1.070-1.974%
YUMC百勝中國Yum China Holdingsup61.820+1.070+1.761%
ZTO中通快遞ZTO Express (Cayman)down30.960-0.380-1.213%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
GOOG谷歌Alphabetdown2,308.760-32.900-1.405%
AMZN亞馬遜Amazon.comup3,223.910+33.420+1.047%
AAPL蘋果Appledown125.910-0.940-0.741%
CSCO思科Cisco Systemsdown52.830-0.330-0.621%
KO可口可樂Coca-Cola Companydown54.320-0.590-1.074%
CMCSA康卡斯特Comcast Corpdown57.500-0.010-0.017%
EBAYeBayeBaydown60.430-1.010-1.644%
XOM埃克森美孚Exxon Mobil Corpdown60.590-1.990-3.180%
FB臉書Facebookup306.530+0.560+0.183%
GS高盛Goldman Sachs Groupdown359.920-8.760-2.376%
INTC英特爾Intel Corpdown55.040-0.930-1.662%
IBM國際商業機器International Business Machines Corpdown144.220-1.950-1.334%
JPM摩根大通JPMorgan Chase & Codown158.540-2.680-1.662%
MA萬事達卡Mastercardup367.610+1.270+0.347%
MCD麥當勞McDonald's Corpdown233.860-3.250-1.371%
MSFT微軟Microsoft Corpdown246.230-0.950-0.384%
NFLX網飛Netflixup495.080+8.390+1.724%
NKE耐克Nikeup137.120+0.720+0.528%
NVDA輝達NVIDIA Corpup572.250+1.620+0.284%
PYPLPayPalPayPal Holdingsup248.600+4.970+2.040%
QCOM高通QUALCOMMdown128.370-0.570-0.442%
CRMsalesforce.com salesforce.comup215.560+1.670+0.781%
SHOPShopify.Shopifyup1,110.200+29.960+2.773%
TSLA特斯拉Tesladown617.200-11.840-1.882%
TXN德州儀器Texas Instrumentsup183.200+1.150+0.632%
TWLOTwilioTwilioup306.070+11.370+3.858%
UNH聯合健康集團Unitedhealth Groupdown411.700-9.190-2.183%
VVisaVISAdown225.480-0.490-0.217%
WMT沃爾瑪Walmartdown139.550-1.270-0.902%
ZMZoomZoom Video Communicationsup300.250+11.760+4.076%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/05/2021 03:47 EDT
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/05/2021 15:30
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.