Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency Related Info.
100493GOME RETAILdown0.395-0.060-13.187%0.4200.3803.372BHKDDividend | Chart
201282GLORY SUN FINdown0.046-0.005-9.804%0.0520.0452.356BHKDDividend | Chart
300059SKYFAME REALTYdown0.088-0.010-10.204%0.1000.087945.714MHKDDividend | Chart
408083CHINA YOUZANunchange0.2600.0000.000%0.2750.235534.968MHKDDividend | Chart
500939CCBup5.690+0.080+1.426%5.6905.600395.075MHKDDividend | Chart
607226XL2CSOPHSTECHup2.100+0.018+0.865%2.1381.962369.059MHKDDividend | Chart
703800GCL TECHup3.920+0.140+3.704%3.9503.670341.560MHKDDividend | Chart
801810XIAOMI-Wup14.220+0.480+3.493%14.54013.560309.633MHKDDividend | Chart
903033CSOP HS TECHup5.030+0.025+0.500%5.0754.862294.980MHKDDividend | Chart
1000788CHINA TOWERup0.980+0.010+1.031%0.9900.950284.298MHKDDividend | Chart
1103988BANK OF CHINAup3.150+0.040+1.286%3.1503.110247.372MHKDDividend | Chart
1200451GCL NEWENERGYup0.214+0.015+7.538%0.2160.192240.738MHKDDividend | Chart
1302768JIAYUAN INTLdown0.415-0.045-9.783%0.4600.410234.542MHKDDividend | Chart
1401398ICBCup4.640+0.080+1.754%4.6604.550206.324MHKDDividend | Chart
1500883CNOOCup10.480+0.360+3.557%10.54010.300144.297MHKDDividend | Chart
1600139CENTRALWEALTHGPup0.027+0.001+3.846%0.0270.025138.670MHKDDividend | Chart
1702800TRACKER FUNDup22.720+0.140+0.620%22.80022.300129.105MHKDDividend | Chart
1800386SINOPEC CORPup3.600+0.080+2.273%3.6003.510114.741MHKDDividend | Chart
1900175GEELY AUTOup19.060+0.420+2.253%19.20018.360114.202MHKDDividend | Chart
2007552XI2CSOPHSTECHdown6.780-0.080-1.166%7.2306.650114.136MHKDDividend | Chart
Remarks:  Real time quote last updated:28/06/2022 16:52
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.