Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency Related Info.
100728CHINA TELECOMup2.590+0.260+11.159%2.5902.410660.025MHKDDividend | Chart
201225LERADO FINdown0.053-0.074-58.268%0.2170.049637.678MHKDDividend | Chart
300788CHINA TOWERup1.080+0.010+0.935%1.1001.060511.695MHKDDividend | Chart
400939CCBdown6.140-0.060-0.968%6.1806.100188.915MHKDDividend | Chart
501398ICBCdown5.000-0.050-0.990%5.0204.990186.321MHKDDividend | Chart
601288ABCdown2.690-0.010-0.370%2.7002.660177.064MHKDDividend | Chart
703988BANK OF CHINAdown2.800-0.020-0.709%2.8102.780164.005MHKDDividend | Chart
800175GEELY AUTOup25.050+1.050+4.375%25.75023.500159.583MHKDDividend | Chart
900857PETROCHINAdown3.420-0.054-1.554%3.4703.360149.722MHKDDividend | Chart
1000302CMGEdown3.660-0.020-0.543%3.8503.590139.371MHKDDividend | Chart
1101810XIAOMI-Wdown27.950-0.850-2.951%28.55027.900135.867MHKDDividend | Chart
1200460SIHUAN PHARMup3.440+0.210+6.502%3.4703.130132.697MHKDDividend | Chart
1302800TRACKER FUNDdown28.860-0.300-1.029%28.96028.700128.111MHKDDividend | Chart
1401141CMBC CAPITALdown0.097-0.002-2.020%0.0990.097127.024MHKDDividend | Chart
1503998BOSIDENGup4.860+0.300+6.579%4.9704.460116.276MHKDDividend | Chart
1602878SOLOMON SYSTECHup0.960+0.090+10.345%0.9800.850113.178MHKDDividend | Chart
1700386SINOPEC CORPdown3.950-0.020-0.504%3.9703.90099.011MHKDDividend | Chart
1800883CNOOCup8.670+0.010+0.115%8.8208.57096.778MHKDDividend | Chart
1901177SINO BIOPHARMdown7.600-0.130-1.682%7.7007.42095.498MHKDDividend | Chart
2006186CHINA FEIHEdown17.260-1.320-7.104%18.60016.96086.006MHKDDividend | Chart
Remarks:  Real time quote last updated:21/06/2021 16:56
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.