HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.230	-0.050	-0.947%	5.285	5.165	2.231B	HKD
2	01341	HAO TIAN INTL	0.076	0.001	1.333%	0.084	0.073	781.688M	HKD
3	02800	TRACKER FUND	26.760	-0.340	-1.255%	26.900	26.480	493.256M	HKD
4	03800	GCL TECH	1.110	0.010	0.909%	1.150	1.080	405.313M	HKD
5	02473	XXF	2.040	0.010	0.493%	2.270	2.030	397.500M	HKD
6	00020	SENSETIME-W	2.340	-0.020	-0.847%	2.350	2.270	383.929M	HKD
7	02007	COUNTRY GARDEN	0.280	-0.005	-1.754%	0.290	0.275	298.031M	HKD
8	06128	GRAPHEX GROUP	0.085	-0.017	-16.667%	0.104	0.070	279.180M	HKD
9	00884	CIFI HOLD GP	0.085	-0.004	-4.494%	0.089	0.080	275.043M	HKD
10	00939	CCB	7.970	0.050	0.631%	7.980	7.850	264.274M	HKD
11	07552	XI2CSOPHSTECH	1.510	0.032	2.165%	1.548	1.482	242.770M	HKD
12	07226	XL2CSOPHSTECH	4.728	-0.094	-1.949%	4.820	4.602	228.809M	HKD
13	03988	BANK OF CHINA	4.660	-0.020	-0.427%	4.680	4.590	201.673M	HKD
14	01398	ICBC	6.490	0.030	0.464%	6.500	6.400	177.583M	HKD
15	01617	NANFANG COMM	0.300	0.114	61.290%	0.330	0.181	157.134M	HKD
16	07500	FI2 CSOP HSI	1.700	0.042	2.533%	1.734	1.682	153.332M	HKD
17	01107	MODERN LAND	0.029	-0.004	-12.121%	0.037	0.022	151.712M	HKD
18	01810	XIAOMI-W	35.180	0.260	0.745%	35.480	34.300	134.239M	HKD
19	01918	SUNAC	1.220	-0.010	-0.813%	1.230	1.190	133.952M	HKD
20	01060	DAMAI ENT	0.950	0.000	0.000%	0.960	0.920	133.264M	HKD

Remarks:	Real time quote last updated:06/02/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.