HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.380	0.010	0.186%	5.415	5.370	440.983M	HKD
2	00020	SENSETIME-W	2.130	0.010	0.472%	2.140	2.090	279.036M	HKD
3	03800	GCL TECH	1.090	0.000	0.000%	1.100	1.070	235.705M	HKD
4	01341	HAO TIAN INTL	0.079	-0.001	-1.250%	0.081	0.078	197.680M	HKD
5	02800	TRACKER FUND	26.000	0.040	0.154%	26.080	25.960	178.353M	HKD
6	01060	DAMAI ENT	0.880	-0.030	-3.297%	0.920	0.870	144.331M	HKD
7	01288	ABC	5.610	0.010	0.179%	5.610	5.530	138.571M	HKD
8	01093	CSPC PHARMA	8.770	-0.110	-1.239%	9.000	8.690	129.666M	HKD
9	02994	WINSHINESCI RTS	0.017	0.000	0.000%	0.020	0.010	123.931M	HKD
10	07552	XI2CSOPHSTECH	1.454	-0.006	-0.411%	1.458	1.438	114.910M	HKD
11	08083	YOUZAN	0.146	0.007	5.036%	0.148	0.138	91.746M	HKD
12	01709	DL HOLDINGS GP	1.880	0.150	8.671%	1.890	1.710	89.127M	HKD
13	01398	ICBC	6.130	-0.030	-0.487%	6.170	6.090	86.604M	HKD
14	00939	CCB	7.560	-0.050	-0.657%	7.630	7.530	73.476M	HKD
15	00981	SMIC	71.050	2.150	3.120%	72.500	70.350	69.360M	HKD
16	02562	SYNAGISTICS	1.960	-0.150	-7.109%	2.220	1.950	68.689M	HKD
17	03988	BANK OF CHINA	4.430	0.000	0.000%	4.440	4.410	68.077M	HKD
18	00386	SINOPEC CORP	4.530	0.000	0.000%	4.560	4.500	64.201M	HKD
19	01057	ZHEJIANG SHIBAO	4.880	0.150	3.171%	5.160	4.750	63.718M	HKD
20	07500	FI2 CSOP HSI	1.812	-0.004	-0.220%	1.816	1.798	57.060M	HKD

Remarks:	Real time quote last updated:24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.