Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
50.587 B
Prv Cls 28,436.84
Open 28,240.88
High 28,558.59
Low 28,216.09
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown59.300-0.200-0.336%359.952MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup78.350+0.100+0.128%146.688MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup12.180+0.100+0.828%257.763MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup48.300+0.200+0.416%970.316MHKD{Block Trade}HSBC HOLDINGS: 1.13m shares, or HK$53.61mNews
00006POWER ASSETSup48.800+0.100+0.205%137.469MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00011HANG SENG BANKdown157.800-1.600-1.004%148.836MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00012HENDERSON LANDdown38.000-0.200-0.524%286.439MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown119.400-0.500-0.417%347.993MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00017NEW WORLD DEVdown40.200-0.400-0.985%162.090MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup62.000+0.450+0.731%334.003MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONup43.050+0.100+0.233%88.217MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup19.220+0.020+0.104%50.466MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup22.800+0.650+2.935%1.789BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.85, up 3.16%News
00241ALI HEALTHdown17.300-0.340-1.927%549.857MHKDSummary of listed companies announcements (1)News
00267CITICdown8.420-0.050-0.590%162.910MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.58, down 2.39%News
00288WH GROUPdown7.070-0.030-0.423%205.147MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPdown4.130-0.040-0.959%346.299MHKDSummary of listed companies announcements (2)News
00388HKEXdown462.600-1.000-0.216%1.286BHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup137.300+0.800+0.586%424.219MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$133.8, down 4.90%News
00688CHINA OVERSEASup19.460+0.040+0.206%338.027MHKDSummary of listed companies announcements (3)News
00700TENCENTup599.000+2.500+0.419%8.188BHKD{Block Trade}Trading session block trades at 9:30amNews
00762CHINA UNICOMdown4.140-0.040-0.957%240.143MHKDSummary of listed companies announcements (4)News
00823LINK REITdown75.550-0.650-0.853%369.663MHKDLink REIT (00823) year total distributable amount up 0.75%News
00857PETROCHINAup3.670+0.070+1.944%857.522MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00883CNOOCdown8.840-0.060-0.674%971.530MHKD{Hot Stocks}CNOOC(00883) quoted at HK$9.02, up 2.97%News
00939CCBdown6.200-0.040-0.641%1.457BHKD{Block Trade}Trading session block trades at 3:47pmNews
00941CHINA MOBILEdown47.500-0.400-0.835%980.788MHKDBonjour Hold (00653) to cooperate with China Mobile (00941)News
00960LONGFOR GROUPdown45.150-0.250-0.551%250.761MHKDSummary of listed companies announcements (3)News
00968XINYI SOLARdown13.740-0.140-1.009%666.134MHKDXinyi Solar (00968) expects increase in interim netNews
01038CKI HOLDINGSup48.100+0.050+0.104%80.276MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup52.850+0.250+0.475%98.294MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$53.25, up 2.90%News
01093CSPC PHARMAup11.900+0.180+1.536%670.659MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup36.550+0.400+1.106%446.846MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01113CK ASSETup52.100+0.150+0.289%567.173MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown7.880-0.070-0.880%420.088MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYup223.000+17.000+8.252%3.073BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$216, up 4.85%News
01299AIAup95.200+0.100+0.105%1.379BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01398ICBCunchange5.0500.0000.000%565.078MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup28.300+0.350+1.252%3.095BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.05, down 5.08%News
01876BUD APACup25.150+0.250+1.004%170.789MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01928SANDS CHINA LTDup33.850+0.250+0.744%295.409MHKD{Block Trade}Trading session block trades at 3:47pmNews
01997WHARF REICup45.450+0.150+0.331%123.254MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.7, down 3.04%News
02007COUNTRY GARDENdown9.160-0.080-0.866%259.195MHKD{Hot Stocks}2 listed firms see price swing at 1:54pmNews
02018AAC TECHup56.900+3.250+6.058%744.226MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$56.35, up 5.03%News
02020ANTA SPORTSup165.400+5.400+3.375%926.646MHKDChina Taiping (00966) units 5-month premium income up 3.6%News
02269WUXI BIOup120.800+3.900+3.336%1.233BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$120.5, up 3.08%News
02313SHENZHOU INTLdown187.900-2.600-1.365%766.445MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown78.750-0.500-0.631%2.426BHKD{Block Trade}PING AN (02318): 400k shares, or HK$31.51mNews
02319MENGNIU DAIRYup46.000+0.150+0.327%383.167MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$46.4, up 2.65%News
02382SUNNY OPTICALup213.800+15.200+7.654%2.191BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$208.6, up 5.04%News
02388BOC HONG KONGdown26.950-0.200-0.737%283.347MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02628CHINA LIFEunchange15.6000.0000.000%370.847MHKDChina Life (02628) 5-month premium income up 4.5%News
03328BANKCOMMup5.160+0.030+0.585%132.792MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wup290.000+1.200+0.416%3.501BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$292.8, down 3.17%News
03988BANK OF CHINAup2.820+0.010+0.356%530.437MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06098CG SERVICESdown76.650-0.500-0.648%511.841MHKD{I-bank focus}Daiwa raises CG Services (06098) to HK$92News
06862HAIDILAOdown37.950-1.450-3.680%512.272MHKD{Block Trade}HAIDILAO (06862): 990k shares, or HK$37.27mNews
09988BABA-SWup203.800+0.400+0.197%2.457BHKD{Block Trade}BABA-SW (09988): 205k shares, or HK$41.49mNews
Remark:  Indices is updated on 17/06/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.