Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
44.903 B
Prv Cls 17,525.06
Open 17,541.48
High 17,541.48
Low 17,303.82
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown39.850-0.300-0.747%214.867MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$40.75, up 2.9%News
00002CLP HOLDINGSdown60.250-0.450-0.741%120.275MHKD{Hot Stocks}4 listed firms see price swing at 2:47pmNews
00003HK & CHINA GASdown5.380-0.110-2.004%74.375MHKD{I-bank focus}UBS lowers HK & China Gas (00003) to HKD5.6News
00005HSBC HOLDINGSdown59.650-0.200-0.334%367.815MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSunchange40.0500.0000.000%44.287MHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
00011HANG SENG BANKup89.300+0.200+0.224%88.364MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown21.950-0.100-0.454%50.328MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00016SHK PPTdown77.850-0.700-0.891%237.492MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00017NEW WORLD DEVdown12.220-0.120-0.972%143.570MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$12.5, down 5.2%News
00027GALAXY ENTdown42.300-0.700-1.628%158.785MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$44.45, up 3.1%News
00066MTR CORPORATIONdown29.000-0.350-1.193%64.746MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.25, up 3.1%News
00101HANG LUNG PPTdown11.060-0.080-0.718%83.178MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00175GEELY AUTOdown9.050-0.050-0.549%381.015MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup4.660+0.010+0.215%104.807MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00267CITICdown7.350-0.060-0.810%55.734MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown4.800-0.020-0.415%111.001MHKD{Block Trade}WH GROUP (00288): 15.02m shares, or HK$72.01mNews
00291CHINA RES BEERdown36.200-0.750-2.030%378.018MHKD{Hot Stocks}CHINA RES BEER quoted at HK$36.9, down 3.1%News
00316OOILup96.500+0.750+0.783%45.089MHKD{Hot Stocks}6 listed firms see price swing at 9:39amNews
00322TINGYIdown9.940-0.240-2.358%34.991MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.91, down 3%News
00386SINOPEC CORPdown4.050-0.040-0.978%326.605MHKDSummary of listed companies announcements (1)News
00388HKEXdown284.200-2.800-0.976%658.050MHKD{Hot Stocks} Blue Chips of price swing at 2:46pmNews
00669TECHTRONIC INDup80.800+1.150+1.444%310.913MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$80.45, up 3%News
00688CHINA OVERSEASdown15.000-0.040-0.266%121.298MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.86, down 3%News
00700TENCENTdown319.600-3.200-0.991%4.846BHKD{Block Trade}Trading session block trades at 3:51pmNews
00762CHINA UNICOMdown5.010-0.030-0.595%53.709MHKDSummary of listed companies announcements (2)News
00823LINK REITdown38.850-0.450-1.145%376.286MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$39.9, up 2.8%News
00836CHINA RES POWERdown15.420-0.020-0.130%121.609MHKD{Hot Stocks}CHINA RES POWER quoted at HK$15.36, down 2.8%News
00857PETROCHINAdown5.110-0.040-0.777%258.350MHKDSummary of listed companies announcements (4)News
00868XINYI GLASSup9.290+0.010+0.108%29.486MHKD{Hot Stocks}4 listed firms see price swing at 3:59pmNews
00881ZHONGSHENG HLDGup18.560+0.100+0.542%65.331MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
00883CNOOCdown12.840-0.080-0.619%471.254MHKD{Hot Stocks} Blue Chips of price swing at 2:46pmNews
00939CCBdown4.550-0.010-0.219%800.748MHKDSummary of listed companies announcements (5)News
00941CHINA MOBILEdown62.500-0.900-1.420%719.242MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown14.360-0.240-1.644%150.278MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00968XINYI SOLARdown4.700-0.120-2.490%109.941MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00981SMICup22.750+0.550+2.477%974.033MHKD{Hot Stocks}SMIC(00981) quoted at HK$23, up 3.6%News
00992LENOVO GROUPup9.750+0.100+1.036%601.876MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.94, up 3%News
01038CKI HOLDINGSup38.550+0.150+0.391%32.768MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$38.3, up 3.1%News
01044HENGAN INT'Ldown28.400-0.300-1.045%34.193MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.55, up 3.1%News
01088CHINA SHENHUAdown25.050-0.300-1.183%227.540MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup7.110+0.230+3.343%505.140MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.13, up 3.6%News
01099SINOPHARMup19.800+0.380+1.957%113.155MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.38, down 3.1%News
01109CHINA RES LANDdown29.600-0.250-0.838%193.205MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01113CK ASSETdown38.800-0.300-0.767%117.906MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01177SINO BIOPHARMup3.830+0.080+2.133%305.572MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.76, down 3.1%News
01209CHINA RES MIXCdown30.050-0.500-1.637%37.436MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$30.35, down 2.9%News
01211BYD COMPANYdown219.000-3.200-1.440%2.156BHKDSummary of listed companies announcements (3)News
01299AIAdown70.150-0.250-0.355%1.655BHKD{Block Trade}AIA (01299): 481k shares, or HK$33.72mNews
01378CHINAHONGQIAOdown6.320-0.120-1.863%192.040MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$6.25, down 3%News
01398ICBCdown3.760-0.020-0.529%427.798MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
01810XIAOMI-Wup15.520+0.380+2.510%2.313BHKD{Block Trade}XIAOMI-W (01810): 4.7m shares, or HK$72.8mNews
01876BUD APACdown14.140-0.520-3.547%114.910MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$14.22, down 3%News
01928SANDS CHINA LTDdown19.960-0.490-2.396%348.196MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$19.82, down 3.1%News
01929CHOW TAI FOOKdown11.020-0.020-0.181%114.480MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown25.900-0.750-2.814%59.104MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$25.85, down 3%News
02020ANTA SPORTSdown80.550-0.950-1.166%440.751MHKD{Block Trade}ANTA SPORTS (02020): 379k shares, or HK$30.86mNews
02269WUXI BIOdown45.550-0.500-1.086%581.669MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$46.2, up 2.9%News
02313SHENZHOU INTLup79.550+0.050+0.063%207.512MHKD{Block Trade}SHENZHOU INTL: 400k shares, or HK$31.35mNews
02318PING ANdown37.100-1.050-2.752%1.507BHKD{Hot Stocks}PING AN(02318) quoted at HK$37.05, down 2.9%News
02319MENGNIU DAIRYdown24.900-0.450-1.775%285.975MHKD{Block Trade}MENGNIU DAIRY: 1.88m shares, or HK$47.09mNews
02331LI NINGdown22.100-0.100-0.450%348.937MHKD{Hot Stocks}2 listed firms see price swing at 11:25amNews
02382SUNNY OPTICALup75.050+3.400+4.745%1.094BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$75.05, up 4.7%News
02388BOC HONG KONGunchange21.3500.0000.000%124.725MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$21.6, up 2.9%News
02628CHINA LIFEdown10.880-0.040-0.366%209.047MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYdown56.150-0.600-1.057%72.906MHKDSummary of listed companies announcements (7)News
02899ZIJIN MININGdown11.800-0.020-0.169%204.573MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wdown103.000-5.600-5.157%7.276BHKD{Block Trade}MEITUAN-W (03690): 1.08m shares, or HK$110.16mNews
03692HANSOH PHARMAup15.620+0.940+6.403%137.932MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$15.4, up 4.9%News
03968CM BANKdown28.050-0.950-3.276%992.710MHKD{Hot Stocks}CM BANK(03968) quoted at HK$28.15, down 2.9%News
03988BANK OF CHINAdown2.860-0.020-0.694%330.703MHKDSummary of listed companies announcements (8)News
06098CG SERVICESdown7.870-0.170-2.114%248.345MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$7.78, down 3.2%News
06618JD HEALTHdown39.900-0.050-0.125%213.024MHKD{Hot Stocks}2 listed firms see price swing at 3:32pmNews
06690HAIER SMARTHOMEup22.850+0.150+0.661%142.500MHKDSummary of listed companies announcements (6)News
06862HAIDILAOdown16.280-0.220-1.333%175.800MHKDSummary of listed companies announcements (7)News
09618JD-SWdown108.300-2.400-2.168%934.005MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGdown45.200-0.150-0.331%155.846MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
09888BIDU-SWup120.000+0.200+0.167%1.000BHKD{Block Trade}BIDU-SW (09888): 320k shares, or HK$38.62mNews
09961TRIP.COM-Sdown275.000-4.600-1.645%229.344MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
09988BABA-SWdown74.350-1.750-2.300%4.228BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09999NTES-Sup177.400+0.800+0.453%1.061BHKD{Block Trade}NTES-S (09999): 250k shares, or HK$43.85mNews
Remark:  Indices is updated on 28/11/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/11/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.