Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
41.007 B
Prv Cls 19,610.84
Open 19,840.57
High 20,082.43
Low 19,789.96
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup52.600+0.550+1.057%196.519MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup66.800+0.300+0.451%157.079MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup8.080+0.020+0.248%176.640MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00005HSBC HOLDINGSup52.500+0.550+1.059%683.071MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup49.850+0.300+0.605%97.337MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup128.400+1.600+1.262%140.593MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup28.150+0.600+2.178%62.676MHKDSummary of listed companies announcements (1)News
00016SHK PPTup95.850+1.800+1.914%264.348MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$96.4, up 2.88%News
00017NEW WORLD DEVup27.100+0.650+2.457%122.738MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$27.15, up 2.65%News
00027GALAXY ENTup47.200+0.750+1.615%257.520MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup41.450+0.200+0.485%119.405MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup13.460+0.180+1.355%49.192MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00175GEELY AUTOup17.340+0.320+1.880%629.114MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.96, down 2.97%News
00241ALI HEALTHup4.640+0.140+3.111%131.982MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.62, up 2.67%News
00267CITICup8.560+0.100+1.182%88.424MHKDSummary of listed companies announcements (1)News
00288WH GROUPunchange5.5100.0000.000%105.899MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00291CHINA RES BEERup54.600+1.950+3.704%224.172MHKD{Hot Stocks}CHINA RES BEER quoted at HK$54.3, up 3.13%News
00316OOILdown263.600-2.400-0.902%133.297MHKD{Hot Stocks}OOIL(00316) quoted at HK$264.8, down 4.88%News
00386SINOPEC CORPup3.660+0.010+0.274%168.547MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
00388HKEXup348.000+3.800+1.104%867.327MHKD{Hot Stocks}3 listed firms see price swing at 2:15pmNews
00669TECHTRONIC INDup96.450+9.450+10.862%1.306BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASdown19.960-0.190-0.943%598.382MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
00700TENCENTup303.600+8.000+2.706%4.475BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00762CHINA UNICOMup3.890+0.010+0.258%84.095MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00823LINK REITup66.150+1.100+1.691%243.391MHKD{Block Trade}LINK REIT (00823): 530k shares, or HK$33.91mNews
00857PETROCHINAup3.480+0.040+1.163%217.994MHKDSummary of listed companies announcements (2)News
00868XINYI GLASSup15.600+0.400+2.632%105.812MHKD{Hot Stocks}3 listed firms see price swing at 2:15pmNews
00881ZHONGSHENG HLDGup41.350+1.250+3.117%144.212MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00883CNOOCup9.760+0.190+1.985%460.630MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00939CCBup4.940+0.070+1.437%678.766MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown51.750-0.050-0.097%1.097BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup22.100+1.200+5.742%958.170MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00968XINYI SOLARup12.300+0.260+2.159%440.444MHKD{Block Trade}XINYI SOLAR: 9.88m shares, or HK$122.59mNews
00981SMICup17.720+0.580+3.384%510.007MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.66, up 3.03%News
00992LENOVO GROUPup7.130+0.230+3.333%307.949MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$7.24, up 4.93%News
01038CKI HOLDINGSup49.800+0.950+1.945%83.096MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup38.350+1.050+2.815%46.288MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup8.550+0.250+3.012%163.984MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.56, up 3.13%News
01109CHINA RES LANDdown30.450-0.250-0.814%533.379MHKD{Block Trade}CHINA RES LAND: 1.25m shares, or HK$37.97mNews
01113CK ASSETup54.800+0.300+0.550%209.041MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup4.470+0.100+2.288%133.979MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
01211BYD COMPANYup286.000+6.400+2.289%1.064BHKD{Hot Stocks}BYD COMPANY quoted at HK$275.6, down 4.90%News
01299AIAup76.900+1.050+1.384%1.507BHKDSummary of listed companies announcements (3)News
01378CHINAHONGQIAOup7.910+0.270+3.534%80.496MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
01398ICBCup4.110+0.040+0.983%397.466MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup12.060+0.540+4.687%875.043MHKD{Hot Stocks}2 listed firms see price swing at 2:20pmNews
01876BUD APACup23.000+0.450+1.996%82.213MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$23.05, up 3.13%News
01928SANDS CHINA LTDup17.880+0.400+2.288%147.334MHKD{Hot Stocks}2 listed firms see price swing at 2:20pmNews
01997WHARF REICup37.450+0.300+0.808%80.601MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$37.8, up 4.85%News
02007COUNTRY GARDENup2.380+0.050+2.146%321.029MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02020ANTA SPORTSup87.450+4.750+5.744%702.068MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$87.15, up 5.38%News
02269WUXI BIOup71.950+4.350+6.435%1.117BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
02313SHENZHOU INTLup84.050+5.850+7.481%394.413MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.2, up 5.12%News
02318PING ANup45.000+1.300+2.975%1.167BHKD{Hot Stocks}PING AN(02318) quoted at HK$45, up 2.97%News
02319MENGNIU DAIRYup34.700+0.500+1.462%240.748MHKDSummary of listed companies announcements (5)News
02331LI NINGup66.900+4.450+7.126%840.854MHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
02382SUNNY OPTICALup121.500+10.200+9.164%1.323BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$116.9, up 5.03%News
02388BOC HONG KONGup28.200+0.250+0.894%119.749MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02628CHINA LIFEup11.720+0.320+2.807%269.396MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.76, up 3.16%News
02688ENN ENERGYup128.100+2.000+1.586%224.428MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$126.1, down 2.70%News
03690MEITUAN-Wup176.400+6.800+4.009%3.599BHKD{Block Trade}MEITUAN-W (03690): 222k shares, or HK$39mNews
03968CM BANKup41.600+1.800+4.523%672.248MHKD{Hot Stocks}CM BANK(03968) quoted at HK$41, up 3.02%News
03988BANK OF CHINAup2.780+0.030+1.091%556.055MHKD{Block Trade}BANK OF CHINA: 13.64m shares, or HK$37.51mNews
06098CG SERVICESup14.160+0.320+2.312%205.181MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06862HAIDILAOup15.720+0.680+4.521%123.677MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.52, up 3.19%News
09618JD-SWup221.200+2.800+1.282%1.932BHKDSummary of listed companies announcements (7)News
09633NONGFU SPRINGup46.050+1.250+2.790%140.135MHKD{Hot Stocks}NONGFU SPRING quoted at HK$46.15, up 3.01%News
09988BABA-SWup91.750+3.800+4.321%4.819BHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
09999NTES-Sup142.400+5.600+4.094%531.568MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
Remark:  Indices is updated on 11/08/2022 17:12
  Stock Quote is delayed at least 15 mins, the updated time is 11/08/2022 16:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.