Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,006.16
-322.07
-1.27%
Index Constituent Turnover
156.981 B
Prv Cls 25,328.23
High 25,230.58
52-W High 28,056.10
Open 25,230.58
Low 24,727.26
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.150+1.650+2.444%743.573MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown76.000-0.700-0.913%289.961MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown7.110-0.070-0.975%296.082MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown145.300-1.300-0.887%2.512BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$146.6, unchangedNews
00006POWER ASSETSdown60.700-0.400-0.655%412.022MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDdown31.040-0.120-0.385%316.028MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTdown130.400-1.700-1.287%1.148BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$128, down 3.1%News
00027GALAXY ENTdown31.060-0.400-1.271%540.705MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$30.52, down 3%News
00066MTR CORPORATIONdown32.440-0.520-1.578%426.404MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown7.960-0.100-1.241%95.518MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00175GEELY AUTOdown18.870-0.350-1.821%835.279MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.65, down 3%News
00241ALI HEALTHdown3.640-0.100-2.674%526.565MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00267CITICdown13.200-0.040-0.302%324.849MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup29.800+0.740+2.546%657.550MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.12, down 3.2%News
00288WH GROUPdown8.790-0.020-0.227%468.291MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown24.000-0.020-0.083%298.310MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00300MIDEA GROUPdown85.050-1.650-1.903%667.491MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00316OOILdown134.700-4.500-3.233%231.859MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
00322TINGYIup11.880+0.210+1.799%171.223MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.44, down 5.3%News
00386SINOPEC CORPdown4.340-0.020-0.459%664.301MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown396.200-6.000-1.492%2.781BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDdown114.000-2.100-1.809%1.021BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00688CHINA OVERSEASdown15.140-0.120-0.786%939.764MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
00700TENCENTdown425.000-9.400-2.164%17.927BHKD{Hot Stocks}3 listed firms see price swing at 11:39amNews
00728CHINA TELECOMdown5.230-0.050-0.947%227.012MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMdown7.620-0.130-1.677%181.043MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00823LINK REITup40.300+0.320+0.800%696.825MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown20.320-0.260-1.263%350.942MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.780+0.080+0.748%2.034BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.58, down 3%News
00868XINYI GLASSdown9.980-0.160-1.578%121.223MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.84, down 3%News
00883CNOOCdown26.160-0.160-0.608%2.174BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown8.480-0.100-1.166%2.705BHKD{Block Trade}CCB (00939): 11.34m shares, or HK$95.95mNews
00941CHINA MOBILEdown84.850-0.350-0.411%2.464BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown7.480-0.390-4.956%207.758MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$7.48, down 5%News
00968XINYI SOLARdown2.670-0.030-1.111%172.668MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00981SMICup88.250+3.050+3.580%23.660BHKD{Hot Stocks}SMIC(00981) quoted at HK$89.2, up 4.7%News
00992LENOVO GROUPup19.680+0.680+3.579%4.161BHKD{Hot Stocks}2 listed firms see price swing at 1:59pmNews
01024KUAISHOU-Wdown44.880-0.400-0.883%2.950BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.58, down 1.5%News
01038CKI HOLDINGSdown59.700-0.800-1.322%384.124MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown24.240-0.420-1.703%81.960MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown43.800-0.320-0.725%650.127MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
01093CSPC PHARMAdown6.960-0.080-1.136%1.324BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.27, up 3.3%News
01099SINOPHARMdown16.900-0.230-1.343%128.478MHKD{Block Trade}Trading session block trades at 9:05amNews
01109CHINA RES LANDdown34.480-0.360-1.033%1.310BHKD{Hot Stocks}2 listed firms see price swing at 11:59amNews
01113CK ASSETdown46.060-0.500-1.074%451.970MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.8, down 3%News
01177SBP GROUPdown4.810-0.190-3.800%413.293MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.85, down 3%News
01209CHINA RES MIXCdown40.780-1.660-3.911%270.522MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$40.36, down 4.9%News
01211BYD COMPANYdown90.300-0.400-0.441%2.746BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3%News
01299AIAdown82.150-0.959-1.154%5.012BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
01378CHINAHONGQIAOdown28.800-1.640-5.388%1.336BHKD{Hot Stocks}4 listed firms see price swing at 11:01amNews
01398ICBCdown6.590-0.130-1.935%1.440BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
01801INNOVENT BIOdown74.850-4.100-5.193%1.668BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$75.1, down 4.9%News
01810XIAOMI-Wup28.560+0.160+0.563%6.698BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.58, down 2.9%News
01876BUD APACdown7.070-0.060-0.842%83.983MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown14.900-0.140-0.931%144.251MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown10.860-0.570-4.987%329.978MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
01997WHARF REICdown23.960-0.120-0.498%119.615MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02015LI AUTO-Wup60.450+0.250+0.415%898.095MHKD{Hot Stocks}2 listed firms see price swing at 2:13pmNews
02020ANTA SPORTSdown74.500-0.950-1.259%504.824MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown174.100-1.600-0.911%336.158MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02269WUXI BIOdown32.380-1.300-3.860%708.093MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
02313SHENZHOU INTLup46.240+0.540+1.182%365.799MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.28, down 2.9%News
02318PING ANdown59.250-0.650-1.085%2.706BHKD{Block Trade}PING AN (02318): 500k shares, or HK$30.34mNews
02319MENGNIU DAIRYup16.590+0.140+0.851%432.419MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02331LI NINGdown17.780-0.030-0.168%220.413MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02359WUXI APPTECdown125.500-2.500-1.953%747.745MHKD{Block Trade}WUXI APPTEC (02359): 606k shares, or HK$75.15mNews
02382SUNNY OPTICALdown73.650-1.500-1.996%1.083BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
02388BOC HONG KONGdown47.160-0.480-1.008%793.387MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSdown12.950-0.370-2.778%187.246MHKD{Hot Stocks}JD LOGISTICS quoted at HK$12.94, down 2.9%News
02628CHINA LIFEdown28.560-0.280-0.971%1.719BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.98, down 3%News
02688ENN ENERGYdown54.250-1.000-1.810%320.192MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
02899ZIJIN MININGdown32.880-1.300-3.803%2.397BHKD{Hot Stocks}ZIJIN MINING quoted at HK$32.44, down 5.1%News
03690MEITUAN-Wdown73.300-4.400-5.663%6.965BHKD{Block Trade}MEITUAN-W (03690): 440k shares, or HK$32.65mNews
03692HANSOH PHARMAdown31.400-2.400-7.101%425.078MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32.1, down 5%News
03750CATLup717.000+17.000+2.429%3.494BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup45.920+0.100+0.218%759.971MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.130-0.060-1.156%1.501BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
03993CMOCdown18.430-0.730-3.810%935.260MHKD{Hot Stocks}CMOC(03993) quoted at HK$18.22, down 4.9%News
06181LAOPU GOLDdown487.400-13.600-2.715%669.169MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$475.4, down 5.1%News
06618JD HEALTHdown38.500-1.240-3.120%599.384MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
06690HAIER SMARTHOMEdown19.280-0.380-1.933%577.009MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$19.05, down 3.1%News
06862HAIDILAOdown12.360-0.180-1.435%373.479MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$12.14, down 3.2%News
09618JD-SWdown114.200-2.100-1.806%1.631BHKD{Hot Stocks}3 listed firms see price swing at 11:39amNews
09633NONGFU SPRINGdown42.480-0.580-1.347%323.136MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09888BIDU-SWdown125.600-2.600-2.028%1.815BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$124.5, down 2.9%News
09901NEW ORIENTAL-Sup36.860+0.160+0.436%204.657MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sdown364.200-5.400-1.461%836.858MHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09988BABA-Wdown121.800-2.500-2.011%13.821BHKD{Block Trade}BABA-W (09988): 631k shares, or HK$76.67mNews
09992POP MARTup161.500+7.300+4.734%6.220BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown192.700-2.700-1.382%1.421BHKD{Block Trade}NTES-S (09999): 306k shares, or HK$60.02mNews
Top
Remark:  Indices is updated on 28/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/05/2026 17:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.