Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,995.23
+229.71
+0.86%
Index Constituent Turnover
16.650 B
Prv Cls 26,765.52
High 27,020.43
52-W High 27,381.84
Open 26,863.15
Low 26,829.71
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.600-0.400-0.615%70.231MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSup74.250+0.150+0.202%28.764MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASunchange7.3400.0000.000%3.318MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup132.600+1.600+1.221%333.054MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00006POWER ASSETSup60.000+0.250+0.418%38.356MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDdown30.240-0.060-0.198%27.662MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00016SHK PPTup119.900+0.900+0.756%111.473MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00027GALAXY ENTdown41.840-0.140-0.333%17.669MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONup34.000+0.100+0.295%20.971MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00101HANG LUNG PPTdown9.320-0.220-2.306%16.665MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00175GEELY AUTOdown16.560-0.060-0.361%33.829MHKD{Block Trade}Trading session block trades at 9:00amNews
00241ALI HEALTHdown6.680-0.050-0.743%62.502MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.83, up 3.3%News
00267CITICup12.100+0.070+0.582%10.070MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICdown33.620-0.160-0.474%10.494MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00288WH GROUPup9.090+0.160+1.792%44.782MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown25.440-0.280-1.089%10.943MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown84.850-0.450-0.528%9.735MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup125.500+1.500+1.210%19.308MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIdown11.530-0.110-0.945%3.609MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.58, down 5.1%News
00386SINOPEC CORPdown5.250-0.010-0.190%80.363MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.27, up 3.1%News
00388HKEXup425.400+2.400+0.567%131.793MHKD{Block Trade}Trading session block trades at 9:00amNews
00669TECHTRONIC INDup103.700+2.100+2.067%151.127MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00688CHINA OVERSEASdown13.540-0.100-0.733%16.796MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%News
00700TENCENTup600.000+0.500+0.083%1.808BHKD{Block Trade}TENCENT (00700): 393k shares, or HK$235.9mNews
00728CHINA TELECOMdown5.170-0.030-0.577%4.396MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup7.760+0.010+0.129%6.404MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00823LINK REITdown35.740-0.100-0.279%36.158MHKD{Block Trade}LINK REIT (00823): 2.2m shares, or HK$77.18mNews
00836CHINA RES POWERup18.070+0.080+0.445%5.446MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup8.850+0.120+1.375%121.031MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.67, up 3%News
00868XINYI GLASSup9.260+0.100+1.092%31.529MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00881ZHONGSHENG HLDGdown12.280-0.390-3.078%8.589MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00883CNOOCup23.540+0.200+0.857%141.848MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
00939CCBup7.710+0.050+0.653%113.973MHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEunchange78.8000.0000.000%71.914MHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00960LONGFOR GROUPdown9.400-0.080-0.844%9.539MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.21, down 3%News
00968XINYI SOLARdown3.360-0.020-0.592%22.449MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.7%News
00981SMICdown74.400-1.150-1.522%250.198MHKD{Hot Stocks}SMIC(00981) quoted at HK$75.8, down 2.9%News
00992LENOVO GROUPup8.730+0.010+0.115%41.077MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown77.900-0.700-0.891%90.712MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01038CKI HOLDINGSup63.850+0.700+1.108%10.808MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lup27.440+0.080+0.292%3.122MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01088CHINA SHENHUAup42.800+0.300+0.706%21.187MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01093CSPC PHARMAdown9.540-0.060-0.625%41.173MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
01099SINOPHARMdown20.680-0.040-0.193%4.269MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDup28.080+0.080+0.286%13.305MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.72, down 3.1%News
01113CK ASSETup45.460+0.100+0.220%29.474MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.38, up 3.2%News
01177SINO BIOPHARMdown6.480-0.040-0.613%15.196MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.6, down 5%News
01209CHINA RES MIXCdown41.880-0.460-1.086%31.874MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
01211BYD COMPANYdown98.250-0.250-0.254%185.806MHKD{Block Trade}Trading session block trades at 9:00amNews
01299AIAup85.100+2.050+2.468%357.395MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup37.200+0.640+1.751%172.624MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01398ICBCup6.290+0.050+0.801%92.544MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOdown80.600-1.050-1.286%68.827MHKD{Hot Stocks}INNOVENT BIO quoted at HK$81.45, down 2.7%News
01810XIAOMI-Wdown35.120-0.100-0.284%292.263MHKD{Block Trade}XIAOMI-W (01810): 1.01m shares, or HK$35.52mNews
01876BUD APACup7.700+0.010+0.130%1.640MHKD{I-bank focus}Citi lowers Bud APAC (01876) to HKD11.4News
01928SANDS CHINA LTDdown18.780-0.050-0.266%53.777MHKD{Block Trade}SANDS CHINA LTD: 2m shares, or HK$37.54mNews
01929CHOW TAI FOOKdown14.400-0.010-0.069%36.276MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
01997WHARF REICdown26.680-0.120-0.448%7.010MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
02015LI AUTO-Wup65.850+0.100+0.152%42.956MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$64.75, up 2.9%News
02020ANTA SPORTSup78.550+2.200+2.881%270.139MHKD{Block Trade}ANTA SPORTS (02020): 843k shares, or HK$65.19mNews
02057ZTO EXPRESS-Wup169.100+0.800+0.475%4.366MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02269WUXI BIOdown37.460-0.760-1.988%63.748MHKD{Block Trade}WUXI BIO (02269): 1.48m shares, or HK$56.24mNews
02313SHENZHOU INTLdown60.950-0.350-0.571%23.669MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02318PING ANup68.600+0.500+0.734%118.704MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
02319MENGNIU DAIRYup15.700+0.240+1.552%22.179MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.96, up 3.2%News
02331LI NINGup20.500+0.100+0.490%19.163MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
02359WUXI APPTECdown112.700-1.500-1.313%57.929MHKD{Block Trade}WUXI APPTEC (02359): 488k shares, or HK$55.18mNews
02382SUNNY OPTICALdown61.950-0.050-0.081%55.395MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$62.05, down 3%News
02388BOC HONG KONGup39.820+0.040+0.101%26.644MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02618JD LOGISTICSup11.330+0.040+0.354%3.929MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEup32.660+0.480+1.492%168.332MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
02688ENN ENERGYup67.600+0.350+0.520%6.252MHKD{Block Trade}Trading session block trades at 9:00amNews
02899ZIJIN MININGup43.840+1.660+3.936%1.019BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown96.650-0.450-0.463%156.481MHKD{Block Trade}MEITUAN-W (03690): 438k shares, or HK$42.35mNews
03692HANSOH PHARMAdown38.460-1.780-4.423%17.601MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.06, down 3%News
03968CM BANKup46.760+0.120+0.257%79.353MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.500+0.030+0.671%23.298MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown64.350-0.050-0.078%57.487MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$64.8, down 3%News
06690HAIER SMARTHOMEup25.800+0.160+0.624%10.024MHKD{Block Trade}HAIER SMARTHOME: 3.21m shares, or HK$85mNews
06862HAIDILAOup16.040+0.170+1.071%21.343MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09618JD-SWdown115.100-0.900-0.776%79.933MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGup49.180+0.520+1.069%9.435MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%News
09888BIDU-SWdown153.800-1.700-1.093%140.168MHKD{Block Trade}BIDU-SW (09888): 201k shares, or HK$30.99mNews
09901NEW ORIENTAL-Sdown43.600-0.400-0.909%4.610MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$44.48, up 3%News
09961TRIP.COM-Sup495.400+3.200+0.650%98.819MHKD{Block Trade}TRIP.COM-S (09961): 288k shares, or HK$141.15mNews
09988BABA-Wup166.300+1.100+0.666%917.844MHKD{Hot Stocks}BABA-W(09988) quoted at HK$171.2, up 3.9%News
09992POP MARTdown216.000-1.600-0.735%337.185MHKD{Hot Stocks}2 Blue Chips of price swing in pre-openingNews
09999NTES-Sdown206.000-2.400-1.152%91.492MHKD{Hot Stocks}NTES-S(09999) quoted at HK$209.2, down 3.1%News
Top
Remark:  Indices is updated on 27/01/2026 09:53
  Stock Quote is delayed at least 15 mins, the updated time is 27/01/2026 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.