恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,465.60

-251.16

-0.98%

Index Constituent Turnover

85.544 B

Prv Cls	25,716.76
High	25,697.17
52-W High	28,056.10

Open	25,583.55
Low	25,419.87
52-W Low	19,260.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	58.250	-0.950	-1.605%	344.060M	HKD	{Block Trade}CKH HOLDINGS: 1.41m shares, or HK$84.37m
00002	CLP HOLDINGS	73.600	+0.450	+0.615%	233.935M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.460	-0.030	-0.401%	144.894M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00005	HSBC HOLDINGS	122.500	-6.400	-4.965%	4.425B	HKD	{Hot Stocks}HSBC HOLDINGS quoted at HK$125.7, down 2.5%
00006	POWER ASSETS	61.700	0.000	0.000%	108.787M	HKD	{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%
00012	HENDERSON LAND	30.900	-0.240	-0.771%	206.393M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$31.18, down 3%
00016	SHK PPT	130.400	-3.000	-2.249%	1.231B	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$130, down 2.5%
00027	GALAXY ENT	36.460	-0.420	-1.139%	345.848M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00066	MTR CORPORATION	32.380	-2.220	-6.416%	602.682M	HKD	{I-bank focus}Citi raises MTR Corporation (00066) to HKD30
00101	HANG LUNG PPT	9.170	0.000	0.000%	61.129M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:31am
00175	GEELY AUTO	17.400	-0.160	-0.911%	885.286M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.65, up 9.8%
00241	ALI HEALTH	5.020	-0.080	-1.569%	311.505M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00267	CITIC	11.320	+0.030	+0.266%	184.432M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
00285	BYD ELECTRONIC	30.180	-1.580	-4.975%	472.527M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$30.16, down 5%
00288	WH GROUP	9.500	-0.110	-1.145%	247.387M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00291	CHINA RES BEER	25.460	-0.340	-1.318%	232.470M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00300	MIDEA GROUP	85.450	-1.050	-1.214%	188.383M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00316	OOIL	142.700	-11.500	-7.458%	574.636M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00322	TINGYI	12.710	-0.240	-1.853%	132.051M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00386	SINOPEC CORP	4.840	-0.140	-2.811%	1.503B	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.85, down 2.6%
00388	HKEX	401.400	-5.000	-1.230%	1.301B	HKD	{Block Trade}HKEX (00388): 80k shares, or HK$32.49m
00669	TECHTRONIC IND	112.700	-2.600	-2.255%	579.224M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
00688	CHINA OVERSEAS	12.800	-0.100	-0.775%	203.997M	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.8, down 3%
00700	TENCENT	547.500	+1.000	+0.183%	9.462B	HKD	{Block Trade}TENCENT (00700): 70k shares, or HK$38.01m
00728	CHINA TELECOM	5.090	+0.080	+1.597%	350.862M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.790	+0.010	+0.129%	157.040M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00823	LINK REIT	36.980	-0.320	-0.858%	416.326M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%
00836	CHINA RES POWER	19.230	-0.190	-0.978%	404.279M	HKD	{Hot Stocks}3 listed firms see price swing at 1:53pm
00857	PETROCHINA	10.670	+0.050	+0.471%	1.690B	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00868	XINYI GLASS	10.440	-0.560	-5.091%	119.724M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.44, down 5.1%
00883	CNOOC	29.760	+0.660	+2.268%	5.579B	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
00939	CCB	7.910	-0.010	-0.126%	1.573B	HKD	{Block Trade}CCB (00939): 13.24m shares, or HK$103.7m
00941	CHINA MOBILE	79.950	+0.950	+1.203%	1.985B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	9.170	-0.140	-1.504%	119.115M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
00968	XINYI SOLAR	3.360	-0.090	-2.609%	133.567M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.34, down 3.2%
00981	SMIC	62.200	-0.900	-1.426%	2.520B	HKD	{Block Trade}SMIC (00981): 750k shares, or HK$46.39m
00992	LENOVO GROUP	9.370	-0.190	-1.987%	395.065M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%
01024	KUAISHOU-W	59.150	-1.050	-1.744%	1.294B	HKD	{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66m
01038	CKI HOLDINGS	64.250	-0.150	-0.233%	83.216M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
01044	HENGAN INT'L	28.100	+0.040	+0.143%	148.666M	HKD	{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1
01088	CHINA SHENHUA	48.440	-0.020	-0.041%	883.313M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
01093	CSPC PHARMA	8.590	-0.060	-0.694%	867.598M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.61, down 5%
01099	SINOPHARM	21.140	+0.080	+0.380%	123.785M	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
01109	CHINA RES LAND	30.080	-0.220	-0.726%	318.748M	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
01113	CK ASSET	46.000	-0.520	-1.118%	346.895M	HKD	{Hot Stocks}2 listed firms see price swing at 11:27am
01177	SINO BIOPHARM	5.950	-0.080	-1.327%	200.122M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01209	CHINA RES MIXC	44.460	-0.460	-1.024%	142.869M	HKD	{Hot Stocks}2 listed firms see price swing at 10:22am
01211	BYD COMPANY	96.750	-1.450	-1.477%	1.619B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%
01299	AIA	81.800	-2.550	-3.023%	2.209B	HKD	{Hot Stocks}AIA(01299) quoted at HK$81.8, down 3%
01378	CHINAHONGQIAO	39.520	-0.520	-1.299%	2.057B	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
01398	ICBC	6.330	+0.020	+0.317%	1.090B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01801	INNOVENT BIO	80.850	-0.900	-1.101%	735.394M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$81.7, down 3.1%
01810	XIAOMI-W	33.320	+0.020	+0.060%	3.021B	HKD	{Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$60.75m
01876	BUD APAC	7.490	-0.070	-0.926%	78.218M	HKD	{Hot Stocks}2 listed firms see price swing at 1:56pm
01928	SANDS CHINA LTD	16.900	-0.330	-1.915%	225.848M	HKD	{Hot Stocks}6 listed firms see price swing at 9:36am
01929	CHOW TAI FOOK	11.520	-0.250	-2.124%	252.450M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
01997	WHARF REIC	24.780	-0.280	-1.117%	87.715M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$24.8, down 4.6%
02015	LI AUTO-W	67.900	-2.250	-3.207%	982.632M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
02020	ANTA SPORTS	77.700	-1.850	-2.326%	550.346M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
02057	ZTO EXPRESS-W	188.500	+4.200	+2.279%	586.900M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$191, up 3.6%
02269	WUXI BIO	34.520	-0.600	-1.708%	603.130M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$34.98, down 3.1%
02313	SHENZHOU INTL	54.550	-1.250	-2.240%	331.176M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02318	PING AN	62.250	-0.600	-0.955%	1.666B	HKD	{Block Trade}PING AN (02318): 1m shares, or HK$61.12m
02319	MENGNIU DAIRY	16.120	0.000	0.000%	351.510M	HKD	{Block Trade}MENGNIU DAIRY: 4.14m shares, or HK$67.03m
02331	LI NING	19.240	-0.200	-1.029%	257.547M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$19, down 4.9%
02359	WUXI APPTEC	106.000	-1.800	-1.670%	337.213M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$106.5, down 3%
02382	SUNNY OPTICAL	56.400	-0.850	-1.485%	508.966M	HKD	{Hot Stocks}3 listed firms see price swing at 9:39am
02388	BOC HONG KONG	40.640	-0.660	-1.598%	433.165M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02618	JD LOGISTICS	13.640	-0.560	-3.944%	393.819M	HKD	{Hot Stocks}JD LOGISTICS quoted at HK$13.74, down 3.2%
02628	CHINA LIFE	28.080	-0.340	-1.196%	791.650M	HKD	{Block Trade}CHINA LIFE (02628): 1.1m shares, or HK$31.86m
02688	ENN ENERGY	67.900	+0.050	+0.074%	130.425M	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
02899	ZIJIN MINING	38.260	-1.460	-3.676%	1.761B	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.54, down 3%
03690	MEITUAN-W	75.950	-0.750	-0.978%	1.440B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.75, down 3%
03692	HANSOH PHARMA	32.600	-0.920	-2.745%	352.402M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%
03750	CATL	621.000	+11.000	+1.803%	2.219B	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
03968	CM BANK	49.260	-0.300	-0.605%	359.763M	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$46.92m
03988	BANK OF CHINA	4.550	0.000	0.000%	759.821M	HKD	{Block Trade}Trading session block trades at 9:00am (3)
03993	CMOC	18.830	-0.970	-4.899%	1.478B	HKD	{Hot Stocks}CMOC(03993) quoted at HK$18.8, down 5.1%
06181	LAOPU GOLD	648.500	-26.500	-3.926%	707.043M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
06618	JD HEALTH	49.000	-0.640	-1.289%	295.419M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$51.6, up 4.9%
06690	HAIER SMARTHOME	25.060	-0.120	-0.477%	174.461M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
06862	HAIDILAO	16.010	-0.760	-4.532%	395.131M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.93, down 5%
09618	JD-SW	109.600	+0.100	+0.091%	1.093B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%
09633	NONGFU SPRING	43.000	-0.400	-0.922%	442.783M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%
09888	BIDU-SW	122.200	+1.800	+1.495%	1.044B	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	41.120	-1.060	-2.513%	82.939M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09961	TRIP.COM-S	401.600	-5.600	-1.375%	548.424M	HKD	{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12m
09988	BABA-W	132.500	+0.900	+0.684%	6.899B	HKD	{Block Trade}BABA-W (09988): 300k shares, or HK$40.26m
09992	POP MART	204.800	-0.400	-0.195%	1.197B	HKD	{Hot Stocks}POP MART(09992) quoted at HK$212.4, up 3.1%
09999	NTES-S	182.400	+0.916	+0.505%	1.159B	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am

Top

Remark:	Indices is updated on 13/03/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 13/03/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.