Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,765.52
+16.01
+0.06%
Index Constituent Turnover
101.449 B
Prv Cls 26,749.51
High 26,911.44
52-W High 27,381.84
Open 26,844.04
Low 26,619.83
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup65.000+2.200+3.503%1.313BHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSup74.100+0.500+0.679%226.725MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.340+0.060+0.824%128.896MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup131.000+1.000+0.769%1.476BHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00006POWER ASSETSup59.750+0.300+0.505%193.476MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDup30.300+0.100+0.331%391.796MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00016SHK PPTup119.000+4.500+3.930%1.416BHKD{Block Trade}SHK PPT (00016): 2m shares, or HK$239.7mNews
00027GALAXY ENTup41.980+0.180+0.431%322.086MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONup33.900+0.100+0.296%315.062MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00101HANG LUNG PPTup9.540+0.320+3.471%184.403MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00175GEELY AUTOdown16.620-0.270-1.599%857.522MHKD{Block Trade}Trading session block trades at 9:00amNews
00241ALI HEALTHup6.730+0.090+1.355%751.932MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.83, up 3.3%News
00267CITICup12.030+0.080+0.669%249.857MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICdown33.780-0.620-1.802%293.623MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00288WH GROUPup8.930+0.140+1.593%147.514MHKD{I-bank focus}Citi raises WH Group (00288) to HKD9.5News
00291CHINA RES BEERup25.720+0.120+0.469%414.522MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPunchange85.3000.0000.000%157.140MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILunchange124.0000.0000.000%70.774MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIdown11.640-0.560-4.590%210.641MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.58, down 5.1%News
00386SINOPEC CORPup5.260+0.150+2.935%1.539BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.27, up 3.1%News
00388HKEXup423.000+1.000+0.237%1.463BHKD{Block Trade}HKEX (00388): 84k shares, or HK$35.99mNews
00669TECHTRONIC INDdown101.600-0.500-0.490%384.081MHKD{Block Trade}TECHTRONIC IND: 708k shares, or HK$71.44mNews
00688CHINA OVERSEASup13.640+0.130+0.962%214.929MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%News
00700TENCENTup599.500+4.500+0.756%10.438BHKD{Block Trade}TENCENT (00700): 393k shares, or HK$235.9mNews
00728CHINA TELECOMdown5.200-0.040-0.763%317.827MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown7.750-0.020-0.257%227.134MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00823LINK REITup35.840+0.360+1.015%432.611MHKD{Block Trade}LINK REIT (00823): 2.2m shares, or HK$77.18mNews
00836CHINA RES POWERup17.990+0.030+0.167%128.262MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup8.730+0.310+3.682%995.971MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.67, up 3%News
00868XINYI GLASSup9.160+0.150+1.665%165.374MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00881ZHONGSHENG HLDGdown12.670-0.250-1.935%76.626MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00883CNOOCup23.340+0.900+4.011%3.651BHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
00939CCBup7.660+0.050+0.657%1.184BHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEdown78.800-0.700-0.880%2.509BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00960LONGFOR GROUPdown9.480-0.010-0.105%199.948MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.21, down 3%News
00968XINYI SOLARdown3.380-0.210-5.850%412.049MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.7%News
00981SMICdown75.550-2.550-3.265%4.061BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.8, down 2.9%News
00992LENOVO GROUPdown8.720-0.120-1.357%679.322MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown78.600-2.650-3.262%2.612BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01038CKI HOLDINGSdown63.150-0.300-0.473%219.158MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Ldown27.360-0.080-0.292%76.276MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01088CHINA SHENHUAup42.500+1.800+4.423%536.147MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01093CSPC PHARMAdown9.600-0.210-2.141%771.635MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
01099SINOPHARMdown20.720-0.080-0.385%104.856MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown28.000-0.220-0.780%882.638MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.72, down 3.1%News
01113CK ASSETup45.360+1.380+3.138%397.872MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.38, up 3.2%News
01177SINO BIOPHARMdown6.520-0.110-1.659%297.281MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.6, down 5%News
01209CHINA RES MIXCup42.340+0.520+1.243%270.722MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
01211BYD COMPANYdown98.500-1.100-1.104%1.457BHKD{Block Trade}Trading session block trades at 9:00amNews
01299AIAunchange83.0500.0000.000%2.091BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup36.560+0.700+1.952%1.031BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$37.04, up 3.3%News
01398ICBCup6.240+0.090+1.463%869.727MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOdown81.650-2.050-2.449%620.657MHKD{Hot Stocks}INNOVENT BIO quoted at HK$81.45, down 2.7%News
01810XIAOMI-Wdown35.220-1.020-2.815%5.535BHKD{Block Trade}XIAOMI-W (01810): 1.01m shares, or HK$35.52mNews
01876BUD APACup7.690+0.010+0.130%47.939MHKD{I-bank focus}Citi lowers Bud APAC (01876) to HKD11.4News
01928SANDS CHINA LTDup18.830+0.070+0.373%290.117MHKD{Block Trade}SANDS CHINA LTD: 2m shares, or HK$37.54mNews
01929CHOW TAI FOOKup14.410+0.400+2.855%367.376MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
01997WHARF REICup26.800+0.520+1.979%134.861MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
02015LI AUTO-Wdown65.750-0.100-0.152%845.148MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$64.75, up 2.9%News
02020ANTA SPORTSdown76.350-0.700-0.909%1.118BHKD{Block Trade}ANTA SPORTS (02020): 843k shares, or HK$65.19mNews
02057ZTO EXPRESS-Wdown168.300-2.900-1.694%262.349MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02269WUXI BIOdown38.220-1.100-2.798%1.054BHKD{Block Trade}WUXI BIO (02269): 1.48m shares, or HK$56.24mNews
02313SHENZHOU INTLup61.300+0.100+0.163%331.976MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02318PING ANup68.100+1.100+1.642%2.362BHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
02319MENGNIU DAIRYdown15.460-0.360-2.276%306.021MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.96, up 3.2%News
02331LI NINGdown20.400-0.880-4.135%681.041MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
02359WUXI APPTECup114.200+0.100+0.088%653.853MHKD{Block Trade}WUXI APPTEC (02359): 488k shares, or HK$55.18mNews
02382SUNNY OPTICALdown62.000-1.950-3.049%795.222MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$62.05, down 3%News
02388BOC HONG KONGup39.780+0.460+1.170%460.674MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02618JD LOGISTICSdown11.290-0.090-0.791%113.562MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEup32.180+0.640+2.029%1.983BHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
02688ENN ENERGYdown67.250-1.000-1.465%360.977MHKD{Block Trade}Trading session block trades at 9:00amNews
02899ZIJIN MININGup42.180+1.760+4.354%5.796BHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
03690MEITUAN-Wdown97.100-0.450-0.461%3.025BHKD{Block Trade}MEITUAN-W (03690): 438k shares, or HK$42.35mNews
03692HANSOH PHARMAup40.240+0.260+0.650%136.793MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.06, down 3%News
03968CM BANKup46.640+0.240+0.517%642.046MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.470+0.010+0.224%445.579MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup64.400+0.600+0.940%367.174MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$64.8, down 3%News
06690HAIER SMARTHOMEdown25.640-0.260-1.004%349.112MHKD{Block Trade}HAIER SMARTHOME: 3.21m shares, or HK$85mNews
06862HAIDILAOdown15.870-0.080-0.502%243.690MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09618JD-SWup116.000+1.200+1.045%1.219BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGdown48.660-1.640-3.260%352.268MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%News
09888BIDU-SWdown155.500-5.000-3.115%2.488BHKD{Block Trade}BIDU-SW (09888): 201k shares, or HK$30.99mNews
09901NEW ORIENTAL-Sdown44.000-0.800-1.786%124.791MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$44.48, up 3%News
09961TRIP.COM-Sup492.200+6.800+1.401%1.846BHKD{Block Trade}TRIP.COM-S (09961): 288k shares, or HK$141.15mNews
09988BABA-Wdown165.200-3.300-1.958%11.255BHKD{Hot Stocks}BABA-W(09988) quoted at HK$171.2, up 3.9%News
09992POP MARTdown217.600-2.000-0.911%4.236BHKD{Hot Stocks}2 Blue Chips of price swing in pre-openingNews
09999NTES-Sup208.400+1.400+0.676%778.415MHKD{Hot Stocks}NTES-S(09999) quoted at HK$209.2, down 3.1%News
Top
Remark:  Indices is updated on 26/01/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/01/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.