恒生指數 Hang Seng Index - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

17,354.14

-170.92

-0.98%

Index Constituent Turnover

44.903 B

Prv Cls	17,525.06
Open	17,541.48

High	17,541.48
Low	17,303.82

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	39.850	-0.300	-0.747%	214.867M	HKD	{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$40.75, up 2.9%
00002	CLP HOLDINGS	60.250	-0.450	-0.741%	120.275M	HKD	{Hot Stocks}4 listed firms see price swing at 2:47pm
00003	HK & CHINA GAS	5.380	-0.110	-2.004%	74.375M	HKD	{I-bank focus}UBS lowers HK & China Gas (00003) to HKD5.6
00005	HSBC HOLDINGS	59.650	-0.200	-0.334%	367.815M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	40.050	0.000	0.000%	44.287M	HKD	{Hot Stocks}2 listed firms see price swing at 10:44am
00011	HANG SENG BANK	89.300	+0.200	+0.224%	88.364M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	21.950	-0.100	-0.454%	50.328M	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
00016	SHK PPT	77.850	-0.700	-0.891%	237.492M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00017	NEW WORLD DEV	12.220	-0.120	-0.972%	143.570M	HKD	{Hot Stocks}NEW WORLD DEV quoted at HK$12.5, down 5.2%
00027	GALAXY ENT	42.300	-0.700	-1.628%	158.785M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$44.45, up 3.1%
00066	MTR CORPORATION	29.000	-0.350	-1.193%	64.746M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.25, up 3.1%
00101	HANG LUNG PPT	11.060	-0.080	-0.718%	83.178M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
00175	GEELY AUTO	9.050	-0.050	-0.549%	381.015M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	4.660	+0.010	+0.215%	104.807M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
00267	CITIC	7.350	-0.060	-0.810%	55.734M	HKD	Summary of listed companies announcements (1)
00288	WH GROUP	4.800	-0.020	-0.415%	111.001M	HKD	{Block Trade}WH GROUP (00288): 15.02m shares, or HK$72.01m
00291	CHINA RES BEER	36.200	-0.750	-2.030%	378.018M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$36.9, down 3.1%
00316	OOIL	96.500	+0.750	+0.783%	45.089M	HKD	{Hot Stocks}6 listed firms see price swing at 9:39am
00322	TINGYI	9.940	-0.240	-2.358%	34.991M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.91, down 3%
00386	SINOPEC CORP	4.050	-0.040	-0.978%	326.605M	HKD	Summary of listed companies announcements (1)
00388	HKEX	284.200	-2.800	-0.976%	658.050M	HKD	{Hot Stocks} Blue Chips of price swing at 2:46pm
00669	TECHTRONIC IND	80.800	+1.150	+1.444%	310.913M	HKD	{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$80.45, up 3%
00688	CHINA OVERSEAS	15.000	-0.040	-0.266%	121.298M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$14.86, down 3%
00700	TENCENT	319.600	-3.200	-0.991%	4.846B	HKD	{Block Trade}Trading session block trades at 3:51pm
00762	CHINA UNICOM	5.010	-0.030	-0.595%	53.709M	HKD	Summary of listed companies announcements (2)
00823	LINK REIT	38.850	-0.450	-1.145%	376.286M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$39.9, up 2.8%
00836	CHINA RES POWER	15.420	-0.020	-0.130%	121.609M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$15.36, down 2.8%
00857	PETROCHINA	5.110	-0.040	-0.777%	258.350M	HKD	Summary of listed companies announcements (4)
00868	XINYI GLASS	9.290	+0.010	+0.108%	29.486M	HKD	{Hot Stocks}4 listed firms see price swing at 3:59pm
00881	ZHONGSHENG HLDG	18.560	+0.100	+0.542%	65.331M	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
00883	CNOOC	12.840	-0.080	-0.619%	471.254M	HKD	{Hot Stocks} Blue Chips of price swing at 2:46pm
00939	CCB	4.550	-0.010	-0.219%	800.748M	HKD	Summary of listed companies announcements (5)
00941	CHINA MOBILE	62.500	-0.900	-1.420%	719.242M	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	14.360	-0.240	-1.644%	150.278M	HKD	{Hot Stocks}2 listed firms see price swing at 10:31am
00968	XINYI SOLAR	4.700	-0.120	-2.490%	109.941M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
00981	SMIC	22.750	+0.550	+2.477%	974.033M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$23, up 3.6%
00992	LENOVO GROUP	9.750	+0.100	+1.036%	601.876M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.94, up 3%
01038	CKI HOLDINGS	38.550	+0.150	+0.391%	32.768M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$38.3, up 3.1%
01044	HENGAN INT'L	28.400	-0.300	-1.045%	34.193M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.55, up 3.1%
01088	CHINA SHENHUA	25.050	-0.300	-1.183%	227.540M	HKD	Summary of listed companies announcements (3)
01093	CSPC PHARMA	7.110	+0.230	+3.343%	505.140M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.13, up 3.6%
01099	SINOPHARM	19.800	+0.380	+1.957%	113.155M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.38, down 3.1%
01109	CHINA RES LAND	29.600	-0.250	-0.838%	193.205M	HKD	{Hot Stocks}2 listed firms see price swing at 10:31am
01113	CK ASSET	38.800	-0.300	-0.767%	117.906M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
01177	SINO BIOPHARM	3.830	+0.080	+2.133%	305.572M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.76, down 3.1%
01209	CHINA RES MIXC	30.050	-0.500	-1.637%	37.436M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$30.35, down 2.9%
01211	BYD COMPANY	219.000	-3.200	-1.440%	2.156B	HKD	Summary of listed companies announcements (3)
01299	AIA	70.150	-0.250	-0.355%	1.655B	HKD	{Block Trade}AIA (01299): 481k shares, or HK$33.72m
01378	CHINAHONGQIAO	6.320	-0.120	-1.863%	192.040M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$6.25, down 3%
01398	ICBC	3.760	-0.020	-0.529%	427.798M	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
01810	XIAOMI-W	15.520	+0.380	+2.510%	2.313B	HKD	{Block Trade}XIAOMI-W (01810): 4.7m shares, or HK$72.8m
01876	BUD APAC	14.140	-0.520	-3.547%	114.910M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$14.22, down 3%
01928	SANDS CHINA LTD	19.960	-0.490	-2.396%	348.196M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$19.82, down 3.1%
01929	CHOW TAI FOOK	11.020	-0.020	-0.181%	114.480M	HKD	Summary of listed companies announcements (4)
01997	WHARF REIC	25.900	-0.750	-2.814%	59.104M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$25.85, down 3%
02020	ANTA SPORTS	80.550	-0.950	-1.166%	440.751M	HKD	{Block Trade}ANTA SPORTS (02020): 379k shares, or HK$30.86m
02269	WUXI BIO	45.550	-0.500	-1.086%	581.669M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$46.2, up 2.9%
02313	SHENZHOU INTL	79.550	+0.050	+0.063%	207.512M	HKD	{Block Trade}SHENZHOU INTL: 400k shares, or HK$31.35m
02318	PING AN	37.100	-1.050	-2.752%	1.507B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$37.05, down 2.9%
02319	MENGNIU DAIRY	24.900	-0.450	-1.775%	285.975M	HKD	{Block Trade}MENGNIU DAIRY: 1.88m shares, or HK$47.09m
02331	LI NING	22.100	-0.100	-0.450%	348.937M	HKD	{Hot Stocks}2 listed firms see price swing at 11:25am
02382	SUNNY OPTICAL	75.050	+3.400	+4.745%	1.094B	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$75.05, up 4.7%
02388	BOC HONG KONG	21.350	0.000	0.000%	124.725M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$21.6, up 2.9%
02628	CHINA LIFE	10.880	-0.040	-0.366%	209.047M	HKD	Summary of listed companies announcements (5)
02688	ENN ENERGY	56.150	-0.600	-1.057%	72.906M	HKD	Summary of listed companies announcements (7)
02899	ZIJIN MINING	11.800	-0.020	-0.169%	204.573M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	103.000	-5.600	-5.157%	7.276B	HKD	{Block Trade}MEITUAN-W (03690): 1.08m shares, or HK$110.16m
03692	HANSOH PHARMA	15.620	+0.940	+6.403%	137.932M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$15.4, up 4.9%
03968	CM BANK	28.050	-0.950	-3.276%	992.710M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$28.15, down 2.9%
03988	BANK OF CHINA	2.860	-0.020	-0.694%	330.703M	HKD	Summary of listed companies announcements (8)
06098	CG SERVICES	7.870	-0.170	-2.114%	248.345M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$7.78, down 3.2%
06618	JD HEALTH	39.900	-0.050	-0.125%	213.024M	HKD	{Hot Stocks}2 listed firms see price swing at 3:32pm
06690	HAIER SMARTHOME	22.850	+0.150	+0.661%	142.500M	HKD	Summary of listed companies announcements (6)
06862	HAIDILAO	16.280	-0.220	-1.333%	175.800M	HKD	Summary of listed companies announcements (7)
09618	JD-SW	108.300	-2.400	-2.168%	934.005M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09633	NONGFU SPRING	45.200	-0.150	-0.331%	155.846M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
09888	BIDU-SW	120.000	+0.200	+0.167%	1.000B	HKD	{Block Trade}BIDU-SW (09888): 320k shares, or HK$38.62m
09961	TRIP.COM-S	275.000	-4.600	-1.645%	229.344M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
09988	BABA-SW	74.350	-1.750	-2.300%	4.228B	HKD	{Block Trade}Pre-opening block trades at 9:00am
09999	NTES-S	177.400	+0.800	+0.453%	1.061B	HKD	{Block Trade}NTES-S (09999): 250k shares, or HK$43.85m

Top

Remark:	Indices is updated on 28/11/2023 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 28/11/2023 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.