Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,850.00
+319.49
+1.25%
Index Constituent Turnover
41.041 B
Prv Cls 25,530.51
High 25,908.97
52-W High 27,381.84
Open 25,761.41
Low 25,697.43
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup55.150+1.100+2.035%189.575MHKD{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21mNews
00002CLP HOLDINGSup68.150+0.300+0.442%192.015MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.100+0.030+0.424%94.548MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup117.000+3.000+2.632%1.942BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00006POWER ASSETSup52.600+0.600+1.154%209.247MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.9, up 1.7%News
00011HANG SENG BANKdown152.700-0.300-0.196%117.891MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup29.600+0.420+1.439%103.669MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup97.800+1.950+2.034%166.646MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$98.6, up 2.9%News
00027GALAXY ENTup39.100+0.320+0.825%178.939MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONup30.660+0.320+1.055%51.864MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup9.030+0.080+0.894%36.975MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00175GEELY AUTOup17.540+0.210+1.212%172.732MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00241ALI HEALTHdown5.090-0.020-0.391%247.423MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.16, down 3%News
00267CITICup12.160+0.110+0.913%51.448MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICup34.300+0.360+1.061%84.453MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00288WH GROUPup8.830+0.100+1.145%172.955MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.59, up 5%News
00291CHINA RES BEERup26.840+0.340+1.283%83.329MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup88.850+0.650+0.737%84.364MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILdown126.600-0.600-0.472%49.215MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIdown11.610-0.020-0.172%17.809MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%News
00386SINOPEC CORPup4.320+0.030+0.699%144.859MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%News
00388HKEXup404.000+3.200+0.798%720.787MHKD{Block Trade}HKEX (00388): 75k shares, or HK$30.41mNews
00669TECHTRONIC INDup93.750+1.700+1.847%107.786MHKD{Block Trade}TECHTRONIC IND: 1.04m shares, or HK$97.69mNews
00688CHINA OVERSEASup12.580+0.010+0.080%98.129MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTup607.500+6.000+0.998%3.591BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup5.660+0.060+1.071%113.468MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup8.580+0.030+0.351%54.145MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITup34.900+0.480+1.395%160.300MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown17.680-0.110-0.618%269.786MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAdown8.200-0.060-0.726%262.597MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00868XINYI GLASSup8.260+0.130+1.599%47.872MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
00881ZHONGSHENG HLDGdown11.110-0.040-0.359%16.619MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.03, down 2.8%News
00883CNOOCdown20.880-0.020-0.096%583.554MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup7.600+0.020+0.264%973.417MHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEup86.400+0.750+0.876%495.874MHKD 
 		News
00960LONGFOR GROUPup9.410+0.060+0.642%80.605MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00968XINYI SOLARunchange2.9800.0000.000%96.982MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00981SMICdown67.100-0.050-0.074%2.063BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%News
00992LENOVO GROUPup9.620+0.160+1.691%456.845MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
01024KUAISHOU-Wup67.300+0.550+0.824%554.692MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01038CKI HOLDINGSup53.500+0.700+1.326%53.273MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$52.45, down 3%News
01044HENGAN INT'Lup29.140+0.220+0.761%41.510MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAup39.000+0.120+0.309%190.135MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01093CSPC PHARMAup7.710+0.020+0.260%243.028MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%News
01099SINOPHARMup20.180+0.040+0.199%14.239MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%News
01109CHINA RES LANDup28.240+0.060+0.213%83.143MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01113CK ASSETup39.840+0.620+1.581%48.465MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMup6.740+0.010+0.149%132.839MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01209CHINA RES MIXCup44.060+1.100+2.561%46.694MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%News
01211BYD COMPANYup98.300+0.950+0.976%606.762MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup78.850+1.550+2.005%623.232MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOup32.480+1.120+3.571%554.809MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCup6.140+0.030+0.491%517.674MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01801INNOVENT BIOup83.850+0.200+0.239%280.858MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01810XIAOMI-Wup43.180+1.000+2.371%3.562BHKD{Block Trade}XIAOMI-W (01810): 5m shares, or HK$206mNews
01876BUD APACup7.890+0.030+0.382%38.198MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDup20.780+0.460+2.264%88.581MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.48, down 2.8%News
01929CHOW TAI FOOKup13.020+0.160+1.244%62.647MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
01997WHARF REICup24.320+0.120+0.496%15.031MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wup67.100+1.450+2.209%235.963MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02020ANTA SPORTSup81.800+1.400+1.741%219.739MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02057ZTO EXPRESS-Wup167.600+4.800+2.948%108.257MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%News
02269WUXI BIOdown33.200-0.280-0.836%274.625MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02313SHENZHOU INTLup62.350+1.100+1.796%193.396MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02318PING ANup62.500+1.000+1.626%1.205BHKD{Hot Stocks}PING AN(02318) quoted at HK$62.25, up 3%News
02319MENGNIU DAIRYup14.610+0.370+2.598%178.534MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02331LI NINGup17.430+0.180+1.043%66.964MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02359WUXI APPTECup105.400+0.400+0.381%161.761MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$107.7, up 3.3%News
02382SUNNY OPTICALup67.300+0.550+0.824%230.269MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02388BOC HONG KONGup37.760+0.220+0.586%147.405MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02618JD LOGISTICSup12.090+0.050+0.415%25.946MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup27.460+0.640+2.386%1.201BHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
02688ENN ENERGYup73.300+0.750+1.034%157.978MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup34.220+1.140+3.446%933.246MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
03690MEITUAN-Wup103.200+1.700+1.675%2.829BHKD{Block Trade}MEITUAN-W (03690): 340k shares, or HK$34.61mNews
03692HANSOH PHARMAup43.720+0.360+0.830%166.553MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
03968CM BANKdown50.900-0.200-0.391%194.989MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAup4.410+0.020+0.456%408.511MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup58.900+1.150+1.991%164.354MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup26.440+0.480+1.849%210.938MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup14.380+0.360+2.568%411.853MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWup115.300+1.000+0.875%295.447MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGup46.920+1.000+2.178%145.675MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09888BIDU-SWup125.000+1.200+0.969%605.096MHKD{Block Trade}BIDU-SW (09888): 300k shares, or HK$37.04mNews
09901NEW ORIENTAL-Sup41.920+0.060+0.143%54.995MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09961TRIP.COM-Sup546.500+5.000+0.923%349.223MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09988BABA-Wup152.000+1.400+0.930%4.186BHKD{Block Trade}BABA-W (09988): 275k shares, or HK$41.8mNews
09992POP MARTup195.000+1.600+0.827%595.855MHKD{Hot Stocks}POP MART(09992) quoted at HK$190.7, down 4.8%News
09999NTES-Sup213.400+3.800+1.813%388.738MHKD{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%News
Top
Remark:  Indices is updated on 12/12/2025 11:40
  Stock Quote is delayed at least 15 mins, the updated time is 12/12/2025 11:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.