Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,626.28
+412.50
+1.57%
Index Constituent Turnover
147.188 B
Prv Cls 26,213.78
High 26,669.26
52-W High 28,056.10
Open 26,531.35
Low 26,518.79
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup73.000+2.900+4.137%1.399BHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$72, up 2.7%News
00002CLP HOLDINGSup76.450+0.450+0.592%294.118MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00003HK & CHINA GASup7.410+0.040+0.543%169.985MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup143.100+2.600+1.851%1.894BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$140.1, up 3%News
00006POWER ASSETSdown65.750-0.550-0.830%202.403MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDup34.560+0.360+1.053%481.501MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTdown144.000-2.200-1.505%1.179BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00027GALAXY ENTup33.200+0.240+0.728%442.129MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00066MTR CORPORATIONup35.020+0.440+1.272%315.876MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTup9.330+0.280+3.094%166.383MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.34, up 3.2%News
00175GEELY AUTOup22.700+0.140+0.621%1.283BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00241ALI HEALTHup4.620+0.180+4.054%623.412MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00267CITICup13.750+0.410+3.073%374.583MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00285BYD ELECTRONICup28.420+0.980+3.571%406.479MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00288WH GROUPup9.940+0.110+1.119%479.263MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup26.160+0.100+0.384%158.988MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown85.300-2.400-2.737%2.021BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00316OOILup141.000+1.600+1.148%182.464MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIup12.350+0.070+0.570%160.484MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00386SINOPEC CORPdown4.650-0.060-1.274%798.273MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.73, up 2.8%News
00388HKEXup427.000+5.800+1.377%2.433BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00669TECHTRONIC INDup126.300+11.800+10.306%1.624BHKD{Hot Stocks}TECHTRONIC IND quoted at HK$125.6, up 9.7%News
00688CHINA OVERSEASup15.480+0.510+3.407%1.115BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00700TENCENTup477.400+14.400+3.110%19.508BHKD{Block Trade}TENCENT (00700): 160k shares, or HK$76.32mNews
00728CHINA TELECOMup5.350+0.160+3.083%580.527MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.540+0.140+1.892%395.772MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00823LINK REITup41.000+0.620+1.535%683.396MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.060+0.390+1.983%371.681MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.690-0.990-8.476%3.375BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.1, down 5%News
00868XINYI GLASSup10.600+0.170+1.630%139.980MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00883CNOOCdown26.420-1.620-5.777%5.045BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.880-0.050-0.560%2.319BHKD{Block Trade}CCB (00939): 20m shares, or HK$178.1mNews
00941CHINA MOBILEup85.300+0.600+0.708%1.448BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup8.670+0.210+2.482%151.608MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00968XINYI SOLARup3.160+0.150+4.983%376.357MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
00981SMICup76.750+1.900+2.538%11.134BHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00992LENOVO GROUPup12.560+0.410+3.374%1.598BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wup48.400+3.400+7.556%5.820BHKD{Block Trade}KUAISHOU-W (01024): 726k shares, or HK$35.25mNews
01038CKI HOLDINGSup67.350+0.200+0.298%120.268MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup27.240+0.100+0.368%121.860MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown45.760-1.980-4.147%1.369BHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAup8.260+0.020+0.243%759.083MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01099SINOPHARMup18.730+0.040+0.214%152.087MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
01109CHINA RES LANDup35.500+0.160+0.453%1.129BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01113CK ASSETup52.200+0.750+1.458%454.288MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%News
01177SBP GROUPup5.460+0.060+1.111%457.003MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01209CHINA RES MIXCup49.480+0.780+1.602%144.208MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$48.12, up 2.9%News
01211BYD COMPANYup100.700+1.800+1.820%2.401BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01299AIAup89.150+1.700+1.944%2.330BHKD{Block Trade}AIA (01299): 1.38m shares, or HK$122.59mNews
01378CHINAHONGQIAOdown33.440-0.120-0.358%1.614BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCup6.990+0.040+0.576%1.624BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01801INNOVENT BIOup91.100+0.500+0.552%1.353BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01810XIAOMI-Wup31.120+0.300+0.973%4.439BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01876BUD APACup8.040+0.030+0.375%115.346MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDup16.390+0.150+0.924%219.872MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKup11.630+0.790+7.288%369.561MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01997WHARF REICup26.160+1.140+4.556%322.353MHKD{Block Trade}WHARF REIC (01997): 1.72m shares, or HK$44.38mNews
02015LI AUTO-Wup69.950+2.100+3.095%624.521MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
02020ANTA SPORTSup78.950+0.150+0.190%714.233MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wup200.800+1.400+0.702%511.225MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02269WUXI BIOup33.280+0.300+0.910%1.034BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLup46.320+0.360+0.783%468.918MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANup66.000+1.800+2.804%3.634BHKD{Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%News
02319MENGNIU DAIRYup17.380+0.200+1.164%368.435MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGup19.860+0.400+2.056%307.106MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02359WUXI APPTECup139.800+2.800+2.044%1.005BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$141.2, up 3.1%News
02382SUNNY OPTICALup67.200+1.750+2.674%740.426MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.3, up 2.8%News
02388BOC HONG KONGup45.980+0.480+1.055%627.003MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02618JD LOGISTICSup15.090+0.090+0.600%180.723MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup31.180+1.280+4.281%2.259BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02688ENN ENERGYup61.100+0.300+0.493%252.230MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
02899ZIJIN MININGup38.160+0.860+2.306%3.229BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03690MEITUAN-Wup84.250+1.750+2.121%3.524BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAup37.680+0.460+1.236%345.716MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03750CATLdown665.000-4.000-0.598%4.579BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKup47.820+0.780+1.658%1.071BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown5.140-0.010-0.194%937.701MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCup19.670+0.500+2.608%807.124MHKD{Hot Stocks}4 Blue Chips of price swing in pre-openingNews
06181LAOPU GOLDup586.000+14.000+2.448%685.067MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$600, up 4.9%News
06618JD HEALTHup46.600+0.320+0.691%448.730MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEup21.780+0.120+0.554%396.898MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOup14.610+0.260+1.812%187.135MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.75, up 2.8%News
09618JD-SWup119.000+2.600+2.234%1.338BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup47.060+0.960+2.082%219.341MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09888BIDU-SWup137.300+5.700+4.331%3.108BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sup43.560+0.120+0.276%165.813MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$43.3, up 3.1%News
09961TRIP.COM-Sup420.400+12.600+3.090%795.383MHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09988BABA-Wup140.900+6.700+4.993%16.253BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09992POP MARTup162.200+5.900+3.775%4.461BHKD{Hot Stocks}POP MART(09992) quoted at HK$164.9, up 5.5%News
09999NTES-Sup185.600+4.100+2.259%1.265BHKD{Block Trade}NTES-S (09999): 230k shares, or HK$42.78mNews
Top
Remark:  Indices is updated on 07/05/2026 16:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/05/2026 16:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.