Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
China Enterprises Index
8,087.94
-83.51
-1.02%
Index Constituent Turnover
36.462 B
Prv Cls 8,171.45
High 8,109.78
52-W High 9,585.82
Open 8,105.15
Low 8,051.02
52-W Low 7,404.47
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown14.020-0.230-1.614%180.867MHKD{Block Trade}GEELY AUTO (00175): 2.73m shares, or HK$39.2mNews
00267CITICdown12.880-0.060-0.464%76.340MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00386SINOPEC CORPdown4.680-0.050-1.057%131.454MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown12.790-0.130-1.006%85.782MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00700TENCENTdown403.600-6.000-1.465%3.476BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMdown5.515-0.015-0.271%64.625MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00857PETROCHINAdown10.070-0.030-0.297%389.322MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.1, down 3.2%News
00883CNOOCup22.860+0.140+0.616%487.538MHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.64, down 3.1%News
00939CCBdown10.360-0.140-1.333%1.350BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown80.400-0.450-0.557%340.069MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICup49.740+0.740+1.510%3.582BHKD{Hot Stocks}SMIC(00981) quoted at HK$51.3, up 4.7%News
00992LENOVO GROUPdown19.480-0.090-0.460%1.361BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$20.14, up 2.9%News
01024KUAISHOU-Wdown27.780-0.880-3.070%471.640MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
01088CHINA SHENHUAup43.040+0.020+0.046%175.785MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$43.94, up 3%News
01093CSPC PHARMAdown8.475-0.055-0.645%202.412MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown31.260-0.120-0.382%134.385MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$32.2, up 3.1%News
01211BYD COMPANYdown67.850-1.350-1.951%550.908MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$69.7, down 3.1%News
01288ABCdown6.795-0.040-0.585%199.119MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup19.960+0.060+0.302%364.401MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCdown7.805-0.080-1.015%714.085MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01658PSBCdown5.600-0.005-0.089%91.490MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOup87.450+0.650+0.749%234.104MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$85.65, down 3%News
01810XIAOMI-Wup30.260+0.160+0.532%1.715BHKD{Hot Stocks}2 listed firms see price swing at 2:19pmNews
02015LI AUTO-Wdown47.060-1.580-3.248%180.153MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.24, down 2.9%News
02020ANTA SPORTSdown78.800-0.450-0.568%282.133MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown160.100-2.200-1.356%57.672MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$164.7, up 2.9%News
02313SHENZHOU INTLup42.400+0.040+0.094%143.215MHKD{Block Trade}SHENZHOU INTL (02313): 1.19m shares, or HK$50mNews
02318PING ANdown52.350-0.300-0.570%435.395MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02328PICC P&Cdown17.310-0.190-1.086%265.269MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02423BEKE-Wdown46.640-1.080-2.263%279.212MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEdown24.020-0.360-1.477%245.997MHKD{Block Trade}CHINA LIFE (02628): 1.45m shares, or HK$35.67mNews
02899ZIJIN MININGdown27.860-1.080-3.732%596.983MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03328BANKCOMMdown8.785-0.050-0.566%108.896MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$9.005, up 0.6%News
03690MEITUAN-Wdown71.900-0.950-1.304%1.262BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$73.15, down 3.1%News
03692HANSOH PHARMAup34.980+0.620+1.804%145.273MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.44, up 3.1%News
03968CM BANKdown53.650-0.350-0.648%201.954MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown6.195-0.020-0.322%502.847MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$6.285, up 2.7%News
06160BEONE MEDICINESup258.600+6.800+2.701%480.961MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$259.6, up 3.1%News
06618JD HEALTHdown41.000-0.960-2.288%164.519MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09618JD-SWdown107.200-3.900-3.510%487.617MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09633NONGFU SPRINGup45.600+0.120+0.264%97.937MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
09660HORIZONROBOT-Wdown3.790-0.105-2.696%282.883MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$3.85, up 4.8%News
09868XPENG-Wdown38.280-0.980-2.496%156.524MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09888BIDU-Wdown77.550-1.050-1.336%222.385MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09926AKESOdown86.050-2.550-2.878%395.037MHKD{Hot Stocks}AKESO(09926) quoted at HK$90.35, up 6%News
09961TRIP.COM-Sunchange342.8000.0000.000%266.147MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09987YUM CHINAdown388.800-1.600-0.410%202.735MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09988BABA-Wdown95.600-5.000-4.970%8.194BHKD{Block Trade}BABA-W (09988): 500k shares, or HK$47.96mNews
09992POP MARTdown143.400-1.600-1.103%357.683MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
09999NTESdown196.200-0.700-0.356%568.747MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 12/11/2026 13:14
  Stock Quote is delayed at least 15 mins, the updated time is 12/11/2026 12:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.