Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
57.843 B
Prv Cls 10,721.87
Open 10,802.15
High 10,838.62
Low 10,680.36
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOdown19.760-0.290-1.446%1.120BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$20.4, down 2.63%News
00241ALI HEALTHdown22.800-0.050-0.219%260.216MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$22.95, down 3.16%News
00267CITICup8.550+0.130+1.544%227.248MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.52, up 2.77%News
00270GUANGDONG INVunchange11.9000.0000.000%103.474MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERup63.800+1.500+2.408%472.396MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDup28.400+0.150+0.531%503.976MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.120+0.040+0.980%638.792MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.04, up 3.06%News
00688CHINA OVERSEASdown19.480-0.020-0.103%232.996MHKDSummary of listed companies announcements (5)News
00700TENCENTunchange610.5000.0000.000%13.030BHKD{Block Trade}TENCENT (00700): 84k shares, or HK$51.11mNews
00762CHINA UNICOMup4.540+0.020+0.442%206.252MHKDSummary of listed companies announcements (6)News
00788CHINA TOWERdown1.100-0.010-0.901%207.887MHKD{Block Trade}CHINA TOWER (00788): 20m shares, or HK$22.3mNews
00813SHIMAO GROUPup22.700+0.200+0.889%74.146MHKDSummary of listed companies announcements (7)News
00883CNOOCup8.640+0.200+2.370%1.562BHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.69, up 2.96%News
00914CONCH CEMENTup47.450+0.200+0.423%292.634MHKD{Block Trade}CONCH CEMENT: 1.81m shares, or HK$85.98mNews
00939CCBup6.160+0.030+0.489%1.580BHKD{Hot Stocks}CCB(00939) quoted at HK$6.17, down 3.14%News
00941CHINA MOBILEup50.050+0.050+0.100%936.149MHKDSummary of listed companies announcements (8)News
00960LONGFOR GROUPdown48.350-0.550-1.125%255.105MHKD{Block Trade}LONGFOR GROUP: 778k shares, or HK$37.93mNews
00981SMICdown25.050-0.150-0.595%766.993MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wup258.600+1.600+0.623%879.055MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01093CSPC PHARMAup9.570+0.120+1.270%369.212MHKDSummary of listed companies announcements (7)News
01109CHINA RES LANDup37.700+0.250+0.668%385.399MHKDSummary of listed companies announcements (10)News
01177SINO BIOPHARMdown7.910-0.490-5.833%1.285BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
01288ABCunchange3.0400.0000.000%260.197MHKDSummary of listed companies announcements (7)News
01398ICBCdown5.000-0.020-0.398%1.892BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.09, down 3.05%News
01658PSBCdown5.150-0.070-1.341%324.162MHKDSummary of listed companies announcements (14)News
01810XIAOMI-Wup25.500+0.800+3.239%4.090BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.95, up 5.06%News
01918SUNACup31.200+0.100+0.322%415.944MHKDSummary of listed companies announcements (3)News
02007COUNTRY GARDENdown9.420-0.030-0.317%111.068MHKDSummary of listed companies announcements (3)News
02020ANTA SPORTSup145.000+5.500+3.943%1.287BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$143.7, up 3.01%News
02313SHENZHOU INTLup180.100+8.100+4.709%723.861MHKD{Block Trade}SHENZHOU INTL (02313): 251k shares, or HK$44.4mNews
02318PING ANdown81.650-0.450-0.548%4.636BHKD{Block Trade}Trading session block trades at 3:31pmNews
02319MENGNIU DAIRYup41.100+0.150+0.366%580.832MHKD{Block Trade}MENGNIU DAIRY (02319): 906k shares, or HK$36.6mNews
02382SUNNY OPTICALdown185.100-0.300-0.162%1.378BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02601CPICup28.250+0.150+0.534%425.440MHKDCPIC (02601) 1Q net up 1.9% to RMB8,547 millionNews
02628CHINA LIFEup15.860+0.120+0.762%622.530MHKD{Block Trade}CHINA LIFE (02628): 1.9m shares, or HK$30.24mNews
02688ENN ENERGYdown135.800-1.500-1.092%263.879MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$136.8, up 0.66%News
03328BANKCOMMdown5.060-0.010-0.197%161.197MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$5.06, up 3.06%News
03333EVERGRANDEdown13.320-0.040-0.299%105.996MHKDEvergrande (03333) Apr contracted sales up 4.5%News
03690MEITUAN-Wdown285.800-1.200-0.418%5.480BHKD{Block Trade}MEITUAN-W (03690): 119k shares, or HK$34.19mNews
03692HANSOH PHARMAdown32.050-0.100-0.311%122.642MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32, down 5.04%News
03968CM BANKup64.400+0.750+1.178%829.368MHKDSummary of listed companies announcements (15)News
03988BANK OF CHINAdown3.110-0.010-0.321%613.311MHKDSummary of listed companies announcements (23)News
06098CG SERVICESup82.100+1.950+2.433%469.536MHKDSummary of listed companies announcements (13)News
06186CHINA FEIHEup21.800+0.200+0.926%383.836MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
06618JD HEALTHdown113.700-4.200-3.562%608.665MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$112, down 5.00%News
06862HAIDILAOdown44.450-3.550-7.396%1.496BHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$45.5, down 5.21%News
09618JD-SWdown295.400-0.600-0.203%939.096MHKD{Block Trade}JD-SW (09618): 100k shares, or HK$29.71mNews
09633NONGFU SPRINGdown40.250-0.200-0.494%313.031MHKDSummary of listed companies announcements (14)News
09888BIDU-SWdown189.700-4.600-2.367%1.053BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09988BABA-SWup221.600+1.600+0.727%2.561BHKD{Block Trade}BABA-SW (09988): 682k shares, or HK$150.83mNews
09999NTES-Sdown168.000-0.100-0.059%308.222MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Remark:  Indices is updated on 06/05/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/05/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.