DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BOSERA STAR50	02832	13.420	1.744%	82832	11.530	13.319	0.963%	-0.755%	940,482
X CSOPCHINEXT	03147	16.570	1.532%	83147	14.350	16.572	1.701%	+0.013%	81.548M
PREMIA STAR50	03151	13.020	1.323%	83151	11.240	12.981	0.988%	-0.299%	1.559M
CAM MSCI A50	02839	33.520	1.086%	82839	29.020	33.525	1.185%	+0.014%	7.236M
EFUNDMSCIA50	03111	3.364	0.719%	83111	2.910	3.360	0.414%	-0.108%	1.459M
ISHARES A50	02823	17.610	0.514%	82823	15.230	17.594	0.462%	-0.090%	130.017M
CAM CSI300	03188	58.740	0.342%	83188	50.880	58.778	0.276%	+0.065%	103.659M
ISHARESCSI300	02846	38.220	0.315%	82846	33.080	38.213	0.303%	-0.018%	3.773M
CSOP A50 ETF	02822	16.240	0.309%	82822	14.070	16.252	0.428%	+0.077%	77.582M
EFUND AI	03489	14.210	0.282%	83489	12.290	14.197	0.163%	-0.095%	3.743M
ICBCCSOP CGPB	03199	120.200	0.167%	83199	104.500	120.721	0.144%	+0.434%	74,535
ISHARESCGB	02829	63.240	0.127%	82829	54.780	63.273	0.183%	+0.053%	216,301
CSOP SAUDI	02830	80.280	0.125%	82830	69.660	80.470	-0.057%	+0.236%	52,182
AMUNDI A50	02843	18.050	0.111%	82843	15.600	18.016	0.000%	-0.186%	0.000
A BOS RMB MM	03192	1,239.250	0.077%	83192	1,073.850	1,240.485	0.014%	+0.100%	105,256
A VP RMB MM	03420	1,162.500	0.077%	83420	1,007.600	1,164.558	0.005%	+0.177%	0.000
A CAM RMBTMMF	03461	1,158.550	0.069%	83461	1,003.750	1,159.508	0.010%	+0.083%	0.000
A CSOP HKD MM	03053	1,182.350	0.038%	83053	1,030.600	1,190.524	0.497%	+0.691%	6.779M
PP CGBOND	02817	146.100	0.034%	82817	126.600	146.318	0.000%	+0.149%	0.000
BAY AREA DEV	00737	1.920	0.000%	80737	1.660	1.919	0.000%	-0.076%	453,675
PP CNUSDPROP	03001	103.100	0.000%	83001	89.500	103.439	0.000%	+0.329%	20,620
X CSOPCSI500	03005	27.900	0.000%	83005	24.200	27.932	0.000%	+0.114%	0.000
HS ALOWCARBON	03038	35.760	0.000%	83038	30.940	35.715	0.000%	-0.126%	0.000
GX AGREENBOND	03059	57.480	0.000%	83059	50.040	57.834	0.000%	+0.615%	0.000
HGI MSCI CN A	03118	19.620	0.000%	83118	16.880	19.499	-0.647%	-0.615%	15,529
A CAM RMB MM	03161	1,225.150	0.000%	83161	1,061.500	1,225.820	0.038%	+0.055%	304,079
A BOS USD MM	03196	8,963.250	0.000%	83196	7,768.950	8,974.502	-0.002%	+0.126%	0.000
CAM DIGI GOLD	03418	--	0.000%	83418	--		0.000%		0.000
A CSOP RMB MM	03122	194.000	-0.052%	83122	168.850	195.148	0.000%	+0.592%	58,202
HS AINDTOPETF	03128	65.800	-0.152%	83128	57.040	65.833	0.000%	+0.051%	479,656
HGI ESGLEADER	03108	10.990	-0.182%	83108	9.490	10.963	-0.576%	-0.249%	1.181M
CAM HKUS AI	03140	7.965	-0.188%	83140	6.885	7.953	-0.649%	-0.146%	286,732
CAM HS TECH	03088	6.205	-0.321%	83088	5.360	6.192	-0.741%	-0.212%	14.034M
CG BS CNASEAN	02805	9.600	-0.518%	82805	8.310	9.600	-0.479%	-0.005%	0.000
GX CL HK-US	03428	11.040	-0.541%	83428	9.570	11.054	-0.623%	+0.130%	11,040
INVESCO QQQ	03455	5,699.000	-0.610%	83455	4,934.000	5,699.721	-0.564%	+0.013%	11.838M
CAM 20 UST	03146	714.200	-0.626%	83146	619.050	714.505	-0.169%	+0.043%	508,242
BOS CSOE HIDV	03437	10.310	-0.674%	83437	8.935	10.313	-1.052%	+0.025%	3.859M
BOCGBACLIMATE	03129	11.490	-0.691%	83129	9.945	11.488	-0.749%	-0.014%	0.000
EFUND DIGITAL	03434	14.360	-0.829%	83434	12.520	14.463	-0.398%	+0.717%	4,292
GX HS HIGHDIV	03110	31.680	-0.876%	83110	27.420	31.660	-0.939%	-0.064%	37.277M
EFUND APAC HD	03483	17.900	-0.941%	83483	15.520	17.929	-0.894%	+0.160%	813,074
ISHARES AXJ	03010	89.760	-0.949%	83010	77.600	89.642	-1.071%	-0.132%	21.039M
FG HS HIGHDIV	03031	9.750	-0.965%	83031	8.450	9.761	-1.915%	+0.115%	1.067M
AMUNDI HK35	03012	21.480	-1.014%	83012	18.560	21.440	-0.696%	-0.186%	0.000
ISHARESHSI	03115	91.640	-1.079%	83115	79.420	91.744	-1.145%	+0.114%	7.221M
VALUEGOLD ETF	03081	20.880	-1.136%	83081	17.880	20.655	-2.402%	-1.080%	23.227M
TRACKER FUND	02800	25.260	-1.174%	82800	21.860	25.242	-1.086%	-0.073%	19.007B
CAM HSI ESG	03403	51.380	-1.192%	83403	44.640	51.567	-0.888%	+0.364%	291,838
CAM MSCIINDIA	03404	6.205	-1.273%	83404	5.375	6.209	-1.557%	+0.066%	62,049
A GX HSCEICC	03416	9.280	-1.277%	83416	8.025	9.268	-1.352%	-0.125%	728.811M
HSCEI ETF	02828	85.800	-1.311%	82828	74.400	85.945	-1.116%	+0.169%	11.269B
ICBCU KS KWEB	03102	29.720	-2.044%	83102	25.740	29.734	-2.574%	+0.048%	0.000
ICBCCSOPCHINA	03167	60.360	-2.235%	83167	52.220	60.311	-2.393%	-0.081%	358,965
EFUND LIQUOR	03189	1.190	-2.459%	83189	1.030	1.189	-2.091%	-0.098%	3.468M
SPDR GOLD TRT	02840	3,148.000	-2.478%	82840	2,727.000	3,150.164	-2.398%	+0.069%	118.290M
CAM BTC	03042	8.915	-3.308%	83042	7.735	8.935	-3.070%	+0.229%	6.585M
CAM SOL	03460	3.256	-3.669%	83460	2.820	3.256	-3.425%	+0.008%	3.822M
CAM HSBIOTECH	03069	13.000	-3.775%	83069	11.290	13.042	-3.997%	+0.323%	51.120M
CAM ETH	03046	4.700	-4.082%	83046	4.060	4.690	-4.290%	-0.213%	2.791M
EFUND GOLD MI	02824	9.890	-5.268%	82824	8.595	9.929	-5.028%	+0.393%	5.541M

Remark：	HKD to RMB: 0.86565
	Quote data and rate are at least 15-min delayed. Last updated: 28/05/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.