Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%Chg倒序CNY/HKD
Premium
Total T/O
(HKD)
X CSOPCHINEXT0314713.8102.829% 8314711.87013.7732.949% -0.272%1.785M
CAM BTC030427.7902.231% 830426.7007.7741.979% -0.203%973,278
CAM HSBIOTECH0306914.2102.230% 8306912.21014.1671.665% -0.303%52.341M
INVESCO QQQ034555,508.0001.436% 834554,743.0005,503.1971.455% -0.087%88,193
CAM SOL034602.9581.510% 834602.5482.9571.433% -0.036%211,712
EFUND AI0348913.3001.141% 8348911.42013.2511.241% -0.369%322,183
PREMIA STAR500315111.1801.636% 831519.60011.1391.159% -0.370%1.798M
CAM ETH030464.3980.918% 830463.7924.4001.012% +0.040%1.204M
EFUND DIGITAL0343414.1701.214% 8343412.17014.1220.912% -0.339%7,085
BOSERA STAR500283211.5402.124% 828329.86511.4460.818% -0.813%9,258
CSOP SAUDI0283078.9600.791% 8283068.08078.9950.800% +0.045%78,917
CAM CSI3000318854.8000.293% 8318847.26054.8370.425% +0.068%8.298M
CSOP A50 ETF0282215.4000.260% 8282213.27015.3980.378% -0.016%5.900M
EFUNDMSCIA50031113.2400.559% 831112.7863.2330.360% -0.231%972.000
PP CNUSDPROP03001106.0500.094% 8300191.600106.3030.329% +0.238%529.750
HGI MSCI CN A0311818.1600.055% 8311815.69018.2060.320% +0.251%0.000
CAM HKUS AI031407.7000.654% 831406.6057.6640.304% -0.468%40,810
ISHARESCSI3000284636.0400.278% 8284631.04036.0150.258% -0.069%458,982
PP CGBOND02817150.4000.000% 82817129.600150.3960.232% -0.003%0.000
ISHARES A500282316.650-0.120% 8282314.34016.6390.210% -0.065%9.801M
CAM MSCI A500283931.7400.380% 8283927.30031.6760.147% -0.203%6,368
BOCGBACLIMATE0312911.3400.000% 831299.73511.2950.103% -0.394%0.000
ICBCCSOP CGPB03199120.300-0.496% 83199104.200120.9120.096% +0.509%2,403
X CSOPCSI5000300524.8400.648% 8300521.34024.7590.094% -0.327%24,691
EFUND GOLD MI028249.3650.321% 828248.0709.3640.062% -0.012%70,175
GX CL HK-US0342811.2900.000% 834289.73011.2890.051% -0.010%0.000
A CAM RMBTMMF034611,166.0500.000% 834611,005.5501,166.8400.005% +0.068%0.000
BAY AREA DEV007371.8500.000% 807371.5501.7990.000% -2.772%2,775
CG BS CNASEAN028059.8950.000% 828058.5159.8820.000% -0.137%0.000
ISHARESCGB0282963.320-0.063% 8282954.54063.2920.000% -0.045%248,214
AMUNDI A500284317.3700.000% 8284314.96017.3610.000% -0.054%0.000
AMUNDI HK350301222.0600.000% 8301218.97022.0140.000% -0.208%0.000
HS ALOWCARBON0303834.3600.000% 8303829.66034.4190.000% +0.173%0.000
A CSOP HKD MM030531,187.6500.051% 830531,027.1501,191.9730.000% +0.364%174,483
GX AGREENBOND0305957.7200.000% 8305949.72057.6980.000% -0.037%0.000
CAM HS TECH030886.160-0.725% 830885.3256.1790.000% +0.300%4.599M
ICBCU KS KWEB0310232.0600.000% 8310227.60032.0280.000% -0.101%0.000
HGI ESGLEADER0310810.3500.000% 831088.86510.2860.000% -0.615%0.000
A CSOP RMB MM03122196.0000.128% 83122169.000196.1190.000% +0.061%0.000
HS AINDTOPETF0312867.340-0.178% 8312858.00067.3030.000% -0.054%6,746
CAM 20 UST03146700.1500.000% 83146602.750699.4710.000% -0.097%0.000
A CAM RMB MM031611,236.0000.000% 831611,063.9501,234.6780.000% -0.107%0.000
ICBCCSOPCHINA0316761.8800.000% 8316753.28061.8210.000% -0.096%0.000
A BOS RMB MM031921,250.1000.000% 831921,077.1001,249.9380.000% -0.013%0.000
A BOS USD MM031969,040.6000.000% 831967,789.5509,039.5110.000% -0.012%0.000
CAM HSI ESG0340353.700-0.445% 8340346.22053.6300.000% -0.130%0.000
CAM MSCIINDIA034046.540-0.153% 834045.6456.5510.000% +0.160%653.500
CAM DIGI GOLD0341832.860-0.061% 8341828.28032.8200.000% -0.123%0.000
A VP RMB MM034201,171.0000.000% 834201,009.9501,172.0130.000% +0.087%0.000
SPDR GOLD TRT028402,920.000-0.680% 828402,517.0002,920.511-0.040% +0.018%9.629M
VALUEGOLD ETF0308119.150-0.104% 8308116.51019.159-0.061% +0.049%903,671
ISHARES AXJ0301086.1600.023% 8301074.26086.162-0.108% +0.003%5.964M
A GX HSCEICC034168.490-0.469% 834167.3258.499-0.136% +0.111%46.772M
ISHARESHSI0311595.120-0.440% 8311582.00095.143-0.219% +0.024%1.228M
TRACKER FUND0280026.340-0.454% 8280022.70026.338-0.439% -0.007%3.106B
HSCEI ETF0282888.160-0.721% 8282876.00088.181-0.757% +0.024%1.236B
EFUND APAC HD0348318.060-0.605% 8348315.57018.066-0.765% +0.032%75,910
GX HS HIGHDIV0311031.320-0.886% 8311027.02031.354-0.808% +0.109%5.856M
BOS CSOE HIDV034379.790-1.161% 834378.4809.839-0.819% +0.504%450,872
FG HS HIGHDIV030319.635-1.179% 830318.3259.659-1.070% +0.252%403,339
EFUND LIQUOR031891.202-0.988% 831891.0381.204-1.143% +0.199%79,238
Remark: HKD to RMB: 0.86185
Quote data and rate are at least 15-min delayed. Last updated: 04/08/2026 10:10
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.