DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
PREMIA STAR50	03151	13.480	3.852%	83151	11.630	13.476	4.211%	-0.027%	6.865M
BOSERA STAR50	02832	13.910	3.961%	82832	11.990	13.895	4.080%	-0.112%	535,213
X CSOPCHINEXT	03147	17.300	2.427%	83147	14.910	17.279	2.686%	-0.123%	18.040M
EFUND AI	03489	14.210	1.355%	83489	12.220	14.160	1.243%	-0.349%	159.215M
CAM MSCI A50	02839	33.960	1.011%	82839	29.320	33.976	1.173%	+0.046%	3.764M
CAM HSBIOTECH	03069	12.130	1.506%	83069	10.440	12.098	1.163%	-0.262%	67.079M
X CSOPCSI500	03005	28.620	1.131%	83005	24.640	28.554	1.066%	-0.231%	549,504
EFUNDMSCIA50	03111	3.416	1.125%	83111	2.946	3.414	1.029%	-0.059%	1.106M
CAM 20 UST	03146	732.050	0.799%	83146	631.700	732.039	0.806%	-0.002%	439,840
ISHARES A50	02823	17.670	0.626%	82823	15.250	17.672	0.793%	+0.013%	134.233M
CSOP A50 ETF	02822	16.350	0.739%	82822	14.100	16.338	0.714%	-0.071%	48.998M
ISHARESCSI300	02846	38.700	0.519%	82846	33.380	38.682	0.663%	-0.046%	2.908M
CAM CSI300	03188	59.600	0.438%	83188	51.480	59.654	0.625%	+0.091%	165.148M
ISHARES AXJ	03010	93.940	0.902%	83010	81.060	93.936	0.621%	-0.005%	5.932M
CAM MSCIINDIA	03404	6.430	0.626%	83404	5.545	6.426	0.544%	-0.066%	2.789M
HS ALOWCARBON	03038	36.100	0.389%	83038	31.160	36.109	0.516%	+0.026%	7,220
HGI ESGLEADER	03108	10.990	0.274%	83108	9.485	10.992	0.317%	+0.015%	446,404
HGI MSCI CN A	03118	19.800	0.969%	83118	16.950	19.642	0.296%	-0.796%	1,980
PP CNUSDPROP	03001	105.150	0.912%	83001	90.200	104.436	0.111%	-0.679%	169,846
A BOS RMB MM	03192	1,244.550	0.000%	83192	1,074.650	1,245.292	0.051%	+0.060%	0.000
A CAM RMBTMMF	03461	1,162.300	0.272%	83461	1,004.400	1,163.887	0.025%	+0.137%	0.000
A VP RMB MM	03420	1,167.000	0.167%	83420	1,008.350	1,168.464	0.015%	+0.126%	0.000
BAY AREA DEV	00737	1.900	0.000%	80737	1.620	1.874	0.000%	-1.374%	779,415
PP CGBOND	02817	147.600	0.204%	82817	127.050	146.949	0.000%	-0.441%	56,088
ISHARESCGB	02829	62.920	0.000%	82829	54.280	62.781	0.000%	-0.220%	0.000
AMUNDI A50	02843	18.220	0.000%	82843	15.760	18.230	0.000%	+0.055%	0.000
FG HS HIGHDIV	03031	9.330	-2.457%	83031	8.625	9.995	0.000%	+7.123%	1.633M
A CSOP HKD MM	03053	1,183.400	0.025%	83053	1,027.200	1,188.187	0.000%	+0.405%	2.754M
GX AGREENBOND	03059	57.680	0.000%	83059	49.920	57.744	0.000%	+0.110%	0.000
A CSOP RMB MM	03122	195.050	0.000%	83122	169.000	195.486	0.000%	+0.224%	68,268
A CAM RMB MM	03161	1,229.100	-0.235%	83161	1,062.300	1,228.788	0.000%	-0.025%	9,843
INVESCO QQQ	03455	5,755.000	-0.243%	83455	4,973.000	5,762.653	0.000%	+0.133%	3.159M
A BOS USD MM	03196	8,981.000	0.000%	83196	7,766.150	8,999.322	-0.036%	+0.204%	0.000
CSOP SAUDI	02830	81.020	0.000%	82830	70.060	81.188	-0.057%	+0.208%	0.000
ICBCCSOP CGPB	03199	121.000	0.249%	83199	104.350	120.920	-0.191%	-0.067%	674,131
CAM DIGI GOLD	03418	34.680	-0.858%	83418	29.980	34.742	-0.728%	+0.179%	222,992
VALUEGOLD ETF	03081	20.200	-0.980%	83081	17.470	20.245	-0.739%	+0.222%	7.766M
CG BS CNASEAN	02805	9.370	-0.899%	82805	8.090	9.375	-0.797%	+0.052%	245,887
EFUND DIGITAL	03434	13.940	-1.275%	83434	12.120	14.045	-0.818%	+0.750%	54,340
SPDR GOLD TRT	02840	3,088.000	-0.771%	82840	2,663.000	3,085.990	-0.893%	-0.065%	36.996M
BOCGBACLIMATE	03129	11.160	-0.976%	83129	9.630	11.159	-0.926%	-0.008%	0.000
HS AINDTOPETF	03128	63.580	-1.457%	83128	54.920	63.644	-0.938%	+0.100%	6,358
EFUND APAC HD	03483	17.490	-0.850%	83483	15.100	17.499	-0.984%	+0.049%	197.119M
AMUNDI HK35	03012	20.340	-1.166%	83012	17.550	20.338	-1.127%	-0.012%	0.000
CAM HKUS AI	03140	7.690	-0.966%	83140	6.650	7.706	-1.262%	+0.207%	103,906
CAM HS TECH	03088	5.845	-1.599%	83088	5.035	5.835	-1.371%	-0.180%	9.778M
GX CL HK-US	03428	10.720	-1.471%	83428	9.250	10.719	-1.386%	-0.012%	0.000
CAM BTC	03042	7.845	-1.630%	83042	6.790	7.868	-1.523%	+0.295%	4.711M
ICBCCSOPCHINA	03167	57.480	-1.777%	83167	49.660	57.545	-1.741%	+0.113%	201,394
ISHARESHSI	03115	87.220	-1.956%	83115	75.440	87.423	-1.796%	+0.233%	5.749M
CAM HSI ESG	03403	49.320	-1.987%	83403	42.620	49.390	-1.797%	+0.141%	542,505
CAM ETH	03046	4.122	-1.951%	83046	3.568	4.135	-1.816%	+0.309%	280,789
TRACKER FUND	02800	24.280	-1.621%	82800	20.880	24.188	-1.880%	-0.378%	8.928B
CAM SOL	03460	2.880	-2.041%	83460	2.498	2.895	-1.885%	+0.513%	19,528
ICBCU KS KWEB	03102	28.620	-1.986%	83102	24.700	28.623	-1.984%	+0.012%	0.000
EFUND LIQUOR	03189	1.098	-1.964%	83189	0.948	1.099	-2.066%	+0.047%	545,058
GX HS HIGHDIV	03110	30.100	-2.082%	83110	25.940	30.052	-2.113%	-0.158%	53.258M
A GX HSCEICC	03416	8.880	-1.770%	83416	7.635	8.848	-2.115%	-0.365%	388.350M
HSCEI ETF	02828	82.320	-2.023%	82828	70.760	82.000	-2.346%	-0.389%	7.698B
BOS CSOE HIDV	03437	9.630	-2.530%	83437	8.320	9.641	-2.405%	+0.114%	9.440M
EFUND GOLD MI	02824	9.475	-3.905%	82824	8.200	9.502	-3.131%	+0.286%	2.383M

Remark：	HKD to RMB: 0.86326
	Quote data and rate are at least 15-min delayed. Last updated: 18/06/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.