DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.344	0.901%	83189	1.166	1.337	0.344%	-0.541%	459,766
BAY AREA DEV	00737	1.970	-0.505%	80737	1.660	1.903	0.000%	-3.424%	220,075
EFUNDMSCIA50	03111	3.238	-0.246%	83111	2.822	3.234	-0.212%	-0.114%	1.028M
CAM SOL	03460	3.442	-0.921%	83460	3.016	3.458	-0.528%	+0.454%	347,982
CAM ETH	03046	5.460	-1.355%	83046	4.780	5.480	-1.525%	+0.365%	3.244M
CAM HS TECH	03088	6.225	0.565%	83088	5.435	6.228	0.648%	+0.050%	125.669M
CAM MSCIINDIA	03404	6.390	-1.007%	83404	5.660	6.489	0.000%	+1.542%	195,117
CAM HKUS AI	03140	7.810	0.257%	83140	6.830	7.826	0.000%	+0.205%	561,884
CAM BTC	03042	9.470	-0.368%	83042	8.275	9.487	-0.241%	+0.176%	9.044M
A GX HSCEICC	03416	9.670	0.155%	83416	8.440	9.674	0.000%	+0.046%	132.217M
CG BS CNASEAN	02805	9.755	0.567%	82805	8.515	9.758	0.000%	+0.033%	8.778M
FG HS HIGHDIV	03031	10.180	-0.196%	83031	8.850	10.143	0.000%	-0.362%	1.197M
PREMIA STAR50	03151	10.210	1.290%	83151	8.880	10.175	1.081%	-0.343%	2.414M
BOSERA STAR50	02832	10.540	2.033%	82832	9.145	10.479	0.883%	-0.582%	24,228
BOS CSOE HIDV	03437	10.760	0.000%	83437	9.370	10.736	-0.053%	-0.224%	1.304M
GX CL HK-US	03428	10.820	0.000%	83428	9.445	10.828	0.106%	+0.070%	5,405
HGI ESGLEADER	03108	10.960	0.274%	83108	9.505	10.894	0.000%	-0.602%	558,530
EFUND GOLD MI	02824	11.650	-0.682%	82824	10.150	11.635	-1.456%	-0.128%	1.346M
BOCGBACLIMATE	03129	11.730	0.000%	83129	10.230	11.725	-0.098%	-0.044%	0.000
EFUND AI	03489	13.130	1.783%	83489	11.410	13.080	0.973%	-0.381%	116,276
X CSOPCHINEXT	03147	14.770	-1.664%	83147	12.890	14.772	-1.150%	+0.012%	7.564M
CAM HSBIOTECH	03069	15.100	1.684%	83069	13.010	14.915	-0.077%	-1.225%	128.069M
EFUND DIGITAL	03434	14.950	-1.124%	83434	13.130	15.053	-1.055%	+0.686%	83,616
CSOP A50 ETF	02822	15.920	-0.251%	82822	13.900	15.934	-0.215%	+0.091%	96.193M
ISHARES A50	02823	17.190	-0.578%	82823	15.010	17.207	-0.530%	+0.098%	567.903M
AMUNDI A50	02843	17.750	0.000%	82843	15.450	17.708	0.000%	-0.239%	0.000
EFUND APAC HD	03483	18.160	-0.110%	83483	15.820	18.136	0.253%	-0.134%	253,962
HGI MSCI CN A	03118	18.990	-0.053%	83118	16.810	19.271	0.478%	+1.479%	100,472
AMUNDI HK35	03012	21.320	0.000%	83012	18.720	21.461	-0.160%	+0.662%	0.000
VALUEGOLD ETF	03081	22.140	-0.628%	83081	19.300	22.120	-0.618%	-0.090%	17.637M
TRACKER FUND	02800	26.260	0.229%	82800	22.920	26.262	0.175%	+0.007%	14.563B
X CSOPCSI500	03005	26.800	-0.372%	83005	23.240	26.631	-1.106%	-0.630%	2.770M
CAM MSCI A50	02839	32.200	-0.062%	82839	28.080	32.192	-0.142%	-0.026%	384.000
ICBCU KS KWEB	03102	32.260	-0.616%	83102	28.140	32.261	-0.636%	+0.001%	0.000
GX HS HIGHDIV	03110	32.880	0.612%	83110	28.620	32.809	0.280%	-0.217%	29.071M
HS ALOWCARBON	03038	34.400	-0.174%	83038	30.000	34.391	0.000%	-0.025%	0.000
ISHARESCSI300	02846	36.780	-0.163%	82846	32.100	36.800	-0.187%	+0.055%	1.668M
CAM HSI ESG	03403	52.540	-0.605%	83403	46.200	52.965	-0.087%	+0.809%	12,072
CAM CSI300	03188	56.560	-0.632%	83188	49.360	56.584	-0.564%	+0.042%	486.846M
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.558	0.000%	+0.136%	0.000
ISHARESCGB	02829	62.600	0.096%	82829	54.600	62.566	0.220%	-0.054%	441,991
ICBCCSOPCHINA	03167	64.500	-0.155%	83167	56.260	64.498	-0.425%	-0.003%	0.000
HS AINDTOPETF	03128	67.680	0.178%	83128	59.080	67.713	0.000%	+0.048%	614.520
CSOP SAUDI	02830	80.620	-1.128%	82830	70.700	81.052	-0.786%	+0.536%	1,373
ISHARES AXJ	03010	82.520	-1.103%	83010	72.080	82.635	-0.028%	+0.139%	5.555M
HSCEI ETF	02828	89.940	0.627%	82828	78.380	89.857	0.539%	-0.092%	7.563B
ISHARESHSI	03115	94.840	0.254%	83115	82.720	94.797	0.000%	-0.045%	4.650M
PP CNUSDPROP	03001	103.100	0.000%	83001	90.150	103.350	0.055%	+0.243%	0.000
ICBCCSOP CGPB	03199	119.450	0.084%	83199	104.150	119.341	-0.096%	-0.091%	2.986M
PP CGBOND	02817	145.100	-0.103%	82817	126.400	144.869	0.000%	-0.159%	261,170
A CSOP RMB MM	03122	193.550	0.026%	83122	168.800	193.465	0.000%	-0.044%	87,100
CAM 20 UST	03146	733.850	-0.095%	83146	640.200	733.317	-0.031%	-0.073%	0.000
A CAM RMBTMMF	03461	1,152.050	0.000%	83461	1,003.000	1,149.556	0.000%	-0.216%	0.000
A VP RMB MM	03420	1,155.850	-0.069%	83420	1,006.500	1,153.568	0.000%	-0.197%	0.000
A CSOP HKD MM	03053	1,180.050	0.038%	83053	1,028.050	1,178.267	0.000%	-0.151%	795,186
A CAM RMB MM	03161	1,216.000	-0.041%	83161	1,060.200	1,215.114	0.000%	-0.073%	10,944
A BOS RMB MM	03192	1,231.850	0.000%	83192	1,072.800	1,229.555	0.000%	-0.186%	200,792
SPDR GOLD TRT	02840	3,378.000	-1.372%	82840	2,950.000	3,381.762	-0.338%	+0.111%	134.079M
INVESCO QQQ	03455	5,140.000	0.332%	83455	4,483.000	5,139.433	0.448%	-0.011%	1.510M
A BOS USD MM	03196	8,940.150	0.086%	83196	7,779.350	8,916.770	0.105%	-0.262%	35,761

Remark：	HKD to RMB: 0.87237
	Quote data and rate are at least 15-min delayed. Last updated: 24/04/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.