Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TRACKER FUND0280027.2201.719% 8280024.14027.2511.599% +0.114%20.576B
HSCEI ETF0282893.9401.557% 8282883.08093.7741.046% -0.177%12.144B
A GX HSCEICC0341610.2901.379% 834169.12510.3001.276% +0.093%352.516M
SPDR GOLD TRT028403,596.0003.661% 828403,182.0003,591.5712.844% -0.123%266.420M
CAM CSI3000318854.8401.368% 8318848.84055.1261.665% +0.522%112.955M
CAM HSBIOTECH0306915.6602.086% 8306913.91015.7002.204% +0.258%93.913M
CAM HS TECH030886.8751.326% 830886.0906.8740.828% -0.016%52.740M
GX HS HIGHDIV0311033.1200.976% 8311029.36033.1390.893% +0.056%45.239M
CSOP A50 ETF0282215.0501.415% 8282213.36015.0781.212% +0.184%39.879M
ISHARES A500282316.2701.434% 8282314.43016.2851.192% +0.094%38.067M
VALUEGOLD ETF0308123.6003.509% 8308120.88023.5643.264% -0.153%29.573M
CAM BTC030428.5958.386% 830427.6208.6028.316% +0.079%18.352M
EFUND GOLD MI0282413.6305.988% 8282412.10013.6535.217% +0.171%16.946M
CAM HSI ESG0340356.6602.164% 8340350.06056.5041.583% -0.276%8.389M
CAM ETH030464.8988.748% 830464.3324.8898.790% -0.185%7.243M
ISHARESHSI0311598.3401.886% 8311586.98098.1761.281% -0.167%6.175M
EFUND DIGITAL0343415.4904.875% 8343413.71015.4734.021% -0.107%6.064M
INVESCO QQQ034554,767.0002.494% 834554,222.0004,765.4352.228% -0.033%3.910M
BOS CSOE HIDV0343710.5300.381% 834379.34510.534-0.107% +0.034%3.416M
X CSOPCHINEXT0314713.0903.315% 8314711.58013.0692.569% -0.162%3.110M
A CSOP HKD MM030531,174.200-0.017% 830531,041.0001,174.992-0.144% +0.068%2.353M
ISHARES AXJ0301077.5602.511% 8301068.62077.4522.448% -0.139%2.249M
PREMIA STAR500315110.0603.074% 831518.88510.0292.185% -0.312%2.132M
CAM SOL034603.4608.057% 834603.0703.4657.418% +0.149%2.091M
EFUND LIQUOR031891.5080.533% 831891.3381.5090.000% +0.048%1.589M
ISHARESCSI3000284635.6801.479% 8284631.66035.7351.409% +0.155%1.540M
BAY AREA DEV007371.9903.109% 807371.6701.8830.000% -5.402%1.460M
CAM 20 UST03146736.200-0.298% 83146653.200736.756-0.578% +0.076%1.342M
EFUND APAC HD0348317.8401.943% 8348315.72017.7460.769% -0.525%694,270
CG BS CNASEAN028059.8901.021% 828058.7509.8770.690% -0.128%652,035
X CSOPCSI5000300526.5002.159% 8300523.58026.6151.901% +0.435%557,965
HGI ESGLEADER0310810.6301.238% 831089.39010.5990.859% -0.295%551,080
ICBCCSOP CGPB03199117.4500.428% 83199104.300117.7220.000% +0.232%475,235
EFUNDMSCIA50031113.0201.889% 831112.6683.0111.291% -0.297%385,409
BOSERA STAR500283210.4102.562% 828329.19510.3791.715% -0.302%322,341
ICBCCSOPCHINA0316770.2001.739% 8316762.18070.1841.139% -0.024%284,383
A BOS USD MM031968,831.7500.044% 831967,849.5008,848.2840.000% +0.187%238,457
A BOS RMB MM031921,208.0000.303% 831921,070.2501,206.4310.000% -0.130%181,200
EFUND AI0348913.3602.375% 8348911.76013.2741.118% -0.646%108,044
CAM MSCI A500283929.9001.632% 8283926.44029.8431.148% -0.190%50,832
ISHARESCGB0282961.1200.328% 8282954.08060.9610.000% -0.260%47,102
PP CNUSDPROP0300196.5000.521% 8300185.55096.4360.000% -0.067%33,693
CSOP SAUDI0283081.2600.644% 8283072.00081.257-0.056% -0.004%30,874
HGI MSCI CN A0311818.5100.543% 8311816.37018.4771.049% -0.178%12,915
HS AINDTOPETF0312866.5000.151% 8312858.80066.3600.000% -0.211%6,638
CAM MSCIINDIA034046.9701.088% 834046.1456.9350.000% -0.501%2,091
PP CGBOND02817140.6500.160% 82817125.050141.1460.120% +0.353%0.000
AMUNDI A500284316.7200.420% 8284314.82016.7280.271% +0.045%0.000
AMUNDI HK350301221.3801.135% 8301219.00021.4460.903% +0.307%0.000
HS ALOWCARBON0303833.5801.267% 8303829.70033.5230.815% -0.170%0.000
GX AGREENBOND0305958.0800.000% 8305951.80058.3910.000% +0.536%0.000
ICBCU KS KWEB0310237.7401.017% 8310233.44037.7440.784% +0.011%0.000
A CSOP RMB MM03122189.6500.000% 83122168.600190.0530.000% +0.213%0.000
BOCGBACLIMATE0312912.0201.178% 8312910.65012.0190.948% -0.006%0.000
HS CSI3000313021.7000.000% 8313019.95022.4890.000% +3.634%0.000
A CAM RMB MM031611,192.0000.240% 831611,057.1001,191.6070.000% -0.033%0.000
A VP RMB MM034201,130.0500.009% 834201,003.7501,131.4690.000% +0.126%0.000
A CAM RMBTMMF034611,128.0000.027% 834611,001.5001,128.9330.000% +0.083%0.000
Remark: HKD to RMB: 0.88574
Quote data and rate are at least 15-min delayed. Last updated: 09/02/2026 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.