DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.930	0.000%	80737	1.700	1.929	0.592%	-0.061%	0.000
ISHARESCGB	02829	61.500	0.523%	82829	54.240	61.558	0.000%	+0.095%	0.000
BOSERA STAR50	02832	10.140	2.218%	82832	8.915	10.126	1.192%	-0.143%	0.000
AMUNDI A50	02843	16.460	1.106%	82843	14.490	16.462	0.207%	+0.012%	0.000
X CSOPCSI500	03005	26.680	1.522%	83005	23.380	26.520	0.086%	-0.601%	0.000
AMUNDI HK35	03012	21.080	2.629%	83012	18.730	21.274	-0.213%	+0.921%	0.000
HS ALOWCARBON	03038	33.000	1.538%	83038	29.060	33.006	0.693%	+0.017%	0.000
GX AGREENBOND	03059	57.620	0.000%	83059	50.718	57.561	0.000%	-0.102%	0.000
ICBCU KS KWEB	03102	33.640	0.538%	83102	29.620	33.642	0.135%	+0.005%	0.000
HGI MSCI CN A	03118	18.420	0.327%	83118	16.220	18.422	1.375%	+0.013%	0.000
A CSOP RMB MM	03122	190.850	0.236%	83122	168.000	190.668	0.000%	-0.096%	0.000
HS AINDTOPETF	03128	65.420	0.399%	83128	57.840	65.644	0.000%	+0.343%	0.000
BOCGBACLIMATE	03129	11.370	0.977%	83129	10.010	11.372	0.401%	+0.020%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.642	0.000%	+4.340%	0.000
CAM 20 UST	03146	748.400	1.245%	83146	659.200	748.329	0.373%	-0.010%	0.000
A CAM RMB MM	03161	1,200.250	0.276%	83161	1,058.450	1,201.262	0.000%	+0.084%	0.000
ICBCCSOPCHINA	03167	65.180	1.590%	83167	57.380	65.171	0.385%	-0.014%	0.000
A BOS RMB MM	03192	1,214.200	0.667%	83192	1,071.450	1,216.016	0.000%	+0.150%	0.000
A BOS USD MM	03196	8,872.300	0.000%	83196	7,830.200	8,884.169	-0.214%	+0.134%	0.000
CAM MSCIINDIA	03404	6.495	1.564%	83404	5.720	6.497	0.971%	+0.030%	0.000
A VP RMB MM	03420	1,139.200	0.374%	83420	1,005.150	1,140.771	0.000%	+0.138%	0.000
CAM SOL	03460	3.444	2.439%	83460	3.032	3.444	2.019%	-0.009%	0.000
A CAM RMBTMMF	03461	1,136.700	0.473%	83461	1,002.400	1,137.650	0.000%	+0.084%	0.000
CAM HSI ESG	03403	53.420	4.745%	83403	46.840	53.200	0.601%	-0.412%	534.200
ICBCCSOP CGPB	03199	117.800	0.426%	83199	104.350	118.519	0.048%	+0.610%	2,370
EFUND LIQUOR	03189	1.368	0.588%	83189	1.198	1.361	0.000%	-0.536%	15,068
CG BS CNASEAN	02805	9.535	1.382%	82805	8.380	9.511	0.000%	-0.255%	95,350
PP CNUSDPROP	03001	103.750	0.242%	83001	91.550	103.870	-0.164%	+0.116%	166,192
EFUND APAC HD	03483	17.930	0.787%	83483	15.860	17.993	0.000%	+0.350%	183,079
X CSOPCHINEXT	03147	12.990	3.013%	83147	11.410	12.963	2.149%	-0.209%	216,626
CAM MSCI A50	02839	29.680	1.435%	82839	26.140	29.691	1.161%	+0.036%	236,960
PREMIA STAR50	03151	9.810	2.347%	83151	8.610	9.780	1.533%	-0.311%	241,983
EFUNDMSCIA50	03111	2.998	1.696%	83111	2.638	2.994	1.150%	-0.139%	338,033
CSOP SAUDI	02830	78.460	-0.884%	82830	69.580	79.028	-1.052%	+0.723%	354,680
CAM ETH	03046	4.772	1.662%	83046	4.194	4.764	0.769%	-0.179%	396,565
EFUND AI	03489	12.500	1.958%	83489	10.970	12.460	0.550%	-0.324%	412,453
A CSOP HKD MM	03053	1,176.950	0.004%	83053	1,036.000	1,176.854	-0.389%	-0.008%	541,540
EFUND DIGITAL	03434	14.880	2.976%	83434	13.070	14.844	1.396%	-0.239%	609,965
HGI ESGLEADER	03108	10.620	2.017%	83108	9.335	10.603	0.430%	-0.165%	645,288
ISHARESCSI300	02846	35.600	1.482%	82846	31.300	35.550	0.903%	-0.141%	756,100
ISHARESHSI	03115	93.700	1.341%	83115	82.360	93.543	0.783%	-0.168%	1.215M
EFUND GOLD MI	02824	14.000	3.704%	82824	12.290	13.959	0.820%	-0.295%	1.697M
CAM BTC	03042	8.430	2.120%	83042	7.420	8.428	1.574%	-0.030%	1.736M
CAM HS TECH	03088	6.335	1.360%	83088	5.570	6.326	0.997%	-0.138%	1.995M
INVESCO QQQ	03455	4,752.000	2.969%	83455	4,184.000	4,752.102	2.323%	+0.002%	2.232M
VALUEGOLD ETF	03081	24.400	1.667%	83081	21.480	24.396	1.130%	-0.016%	2.251M
PP CGBOND	02817	140.700	0.392%	82817	123.900	140.745	-0.282%	+0.032%	2.532M
BOS CSOE HIDV	03437	11.070	0.000%	83437	9.705	11.023	-1.070%	-0.427%	3.017M
ISHARES AXJ	03010	76.460	4.056%	83010	67.160	76.279	3.260%	-0.237%	3.298M
CSOP A50 ETF	02822	14.850	1.158%	82822	13.070	14.845	0.693%	-0.036%	4.671M
GX HS HIGHDIV	03110	33.460	0.662%	83110	29.420	33.424	0.000%	-0.108%	8.904M
SPDR GOLD TRT	02840	3,722.000	1.777%	82840	3,277.000	3,721.950	0.955%	-0.001%	15.560M
ISHARES A50	02823	16.050	1.454%	82823	14.120	16.037	0.785%	-0.080%	17.586M
CAM HSBIOTECH	03069	14.820	3.636%	83069	13.030	14.799	2.598%	-0.140%	29.295M
CAM CSI300	03188	54.900	1.292%	83188	48.320	54.881	1.088%	-0.035%	80.478M
A GX HSCEICC	03416	9.705	0.414%	83416	8.530	9.688	0.353%	-0.173%	151.690M
HSCEI ETF	02828	88.620	1.026%	82828	78.000	88.591	0.412%	-0.033%	1.682B
TRACKER FUND	02800	25.940	1.249%	82800	22.860	25.964	0.705%	+0.092%	5.347B

Remark：	HKD to RMB: 0.88044
	Quote data and rate are at least 15-min delayed. Last updated: 10/03/2026 10:05
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.