Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium倒序
Total T/O
(HKD)
HS CSI3000313021.7000.000% 8313019.95022.5980.000% +4.136%0.000
BAY AREA DEV007371.9500.000% 807371.7702.0050.000% +2.815%0.000
ISHARESHSI0311591.140-1.171% 8311581.34092.1060.000% +1.059%646,948
EFUND GOLD MI0282411.420-2.809% 8282410.17011.516-2.399% +0.841%2.830M
EFUND LIQUOR031891.308-1.208% 831891.1621.316-0.343% +0.593%880,845
CAM HKUS AI031407.295-1.419% 831406.4807.337-0.461% +0.578%143,275
BOSERA STAR50028329.285-1.276% 828328.2459.336-0.182% +0.552%1,857
CAM SOL034603.662-1.347% 834603.2503.680-0.854% +0.491%34,790
CAM ETH030465.080-0.975% 830464.5045.100-0.133% +0.392%274,260
SPDR GOLD TRT028403,243.000-0.552% 828402,875.0003,255.416-0.277% +0.383%56.591M
EFUND DIGITAL0343414.090-0.071% 8343412.49014.143-0.080% +0.373%15,512
ISHARES AXJ0301074.200-1.277% 8301065.76074.456-0.785% +0.345%3.850M
PP CNUSDPROP03001101.0000.149% 8300189.450101.3210.000% +0.317%42,420
ISHARESCSI3000284634.360-0.521% 8284630.42034.446-0.066% +0.251%549,976
VALUEGOLD ETF0308121.260-0.654% 8308118.82021.310-0.371% +0.235%7.950M
EFUND AI0348911.760-1.672% 8348910.41011.787-1.233% +0.230%207,330
CAM HSI ESG0340351.080-1.237% 8340345.20051.177-0.528% +0.190%891,559
CG BS CNASEAN028059.3600.000% 828058.2809.376-0.361% +0.172%0.000
CAM BTC030428.650-0.288% 830427.6508.662-0.131% +0.140%654,950
A GX HSCEICC034169.595-1.184% 834168.4859.608-0.934% +0.132%116.554M
TRACKER FUND0280025.240-1.637% 8280022.32025.272-1.151% +0.128%5.650B
ICBCCSOP CGPB03199118.350-0.084% 83199104.600118.4810.000% +0.111%1.877M
CAM HSBIOTECH0306914.070-0.354% 8306912.44014.0850.000% +0.109%27.506M
PREMIA STAR50031519.005-0.990% 831517.9609.013-0.686% +0.088%144,200
CSOP A50 ETF0282214.800-0.202% 8282213.08014.8110.077% +0.072%4.312M
GX HS HIGHDIV0311032.160-0.985% 8311028.42032.183-0.699% +0.070%12.828M
X CSOPCHINEXT0314713.0600.077% 8314711.54013.0670.087% +0.053%1.263M
ICBCCSOPCHINA0316763.520-0.874% 8316756.12063.546-0.743% +0.041%276,573
CSOP SAUDI0283079.5000.227% 8283070.22079.5200.343% +0.025%795.000
ISHARESCGB0282961.380-0.065% 8282954.20061.3930.000% +0.021%613.800
A CAM RMBTMMF034611,135.750-0.180% 834611,002.8001,135.8770.000% +0.011%0.000
HSCEI ETF0282886.500-1.615% 8282876.40086.507-1.266% +0.008%2.351B
A CAM RMB MM031611,199.500-0.083% 831611,059.0501,199.5920.000% +0.008%119,950
ISHARES A500282316.0000.000% 8282314.13016.0000.000% -0.002%8.764M
INVESCO QQQ034554,601.000-0.043% 834554,063.0004,600.7440.025% -0.006%435,859
ICBCU KS KWEB0310232.1600.000% 8310228.40032.1560.000% -0.014%0.000
CAM CSI3000318853.0000.113% 8318846.80052.992-0.468% -0.014%16.383M
HS AINDTOPETF0312864.1400.000% 8312856.64064.1300.000% -0.016%0.000
CAM 20 UST03146726.2000.000% 83146641.600726.0860.086% -0.016%0.000
PP CGBOND02817140.150-0.036% 82817123.700140.1160.000% -0.025%25,227
CAM MSCI A500283929.1800.000% 8283925.76029.1700.233% -0.034%11,677
A VP RMB MM034201,139.700-0.066% 834201,005.7001,139.1620.000% -0.047%0.000
A BOS RMB MM031921,214.850-0.078% 831921,072.0001,214.2600.000% -0.049%0.000
EFUND APAC HD0348317.450-0.286% 8348315.41017.4410.000% -0.053%57,647
AMUNDI A500284316.4400.000% 8284314.51016.4300.000% -0.058%0.000
BOCGBACLIMATE0312911.120-0.803% 831299.81511.113-0.859% -0.060%0.000
BOS CSOE HIDV0343710.940-0.364% 834379.65510.9330.000% -0.065%1.481M
EFUNDMSCIA50031112.940-0.068% 831112.5962.9370.000% -0.090%76,702
HS ALOWCARBON0303832.1000.000% 8303828.34032.0690.000% -0.098%0.000
A CSOP HKD MM030531,177.200-0.008% 830531,039.0501,175.9940.290% -0.103%240,117
CAM HS TECH030886.110-2.005% 830885.3906.104-1.732% -0.106%6.709M
A BOS USD MM031968,892.0000.001% 831967,839.9508,880.3550.000% -0.131%0.000
X CSOPCSI5000300524.580-0.727% 8300521.68024.5390.000% -0.166%0.000
GX AGREENBOND0305957.2600.000% 8305950.46057.1560.000% -0.181%0.000
A CSOP RMB MM03122190.9000.000% 83122168.100190.4080.000% -0.258%0.000
HGI ESGLEADER0310810.2700.293% 831089.04510.2420.000% -0.272%486,798
AMUNDI HK350301220.5800.000% 8301218.08020.4710.000% -0.531%0.000
HGI MSCI CN A0311817.9101.646% 8311815.62017.6930.000% -1.212%496,338
CAM MSCIINDIA034046.140-0.163% 834045.2355.9280.000% -3.458%307,000
FG HS HIGHDIV03031--0.000% 83031--0.000% 0.000
GX CL HK-US03428--0.000% 83428--0.000% 0.000
Remark: HKD to RMB: 0.88324
Quote data and rate are at least 15-min delayed. Last updated: 26/03/2026 12:01
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.