Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium倒序
Total T/O
(HKD)
HS CSI3000313021.7000.000% 8313019.95022.5980.000% +4.136%0.000
BAY AREA DEV007371.9500.000% 807371.7702.0050.000% +2.815%0.000
X CSOPCSI5000300524.400-1.454% 8300521.68024.5440.000% +0.589%0.000
EFUND LIQUOR031891.308-1.208% 831891.1621.316-0.343% +0.572%880,916
CAM HSBIOTECH0306913.980-0.992% 8306912.39014.027-0.402% +0.333%28.709M
PP CNUSDPROP03001101.0000.149% 8300189.450101.3210.000% +0.317%42,420
BOS CSOE HIDV0343710.900-0.729% 834379.65510.9340.000% +0.308%1.536M
CG BS CNASEAN028059.3600.000% 828058.2909.387-0.241% +0.289%0.000
SPDR GOLD TRT028403,238.000-0.705% 828402,865.0003,243.897-0.624% +0.182%62.388M
EFUND GOLD MI0282411.370-3.234% 8282410.06011.389-3.455% +0.165%3.230M
VALUEGOLD ETF0308121.240-0.748% 8308118.79021.275-0.529% +0.165%8.898M
CSOP A50 ETF0282214.750-0.539% 8282213.05014.774-0.153% +0.161%4.749M
ISHARES A500282315.940-0.375% 8282314.10015.962-0.212% +0.141%17.143M
A GX HSCEICC034169.555-1.596% 834168.4509.568-1.343% +0.141%132.260M
HGI ESGLEADER0310810.220-0.195% 831089.04010.234-0.055% +0.138%1.131M
CAM HSI ESG0340350.840-1.701% 8340344.96050.899-1.056% +0.115%891,559
ICBCCSOP CGPB03199118.350-0.084% 83199104.600118.4810.000% +0.111%1.877M
CAM HKUS AI031407.295-1.419% 831406.4507.303-0.922% +0.110%143,275
GX HS HIGHDIV0311031.940-1.663% 8311028.24031.975-1.328% +0.109%14.730M
AMUNDI HK350301220.360-1.069% 8301218.00020.382-0.442% +0.108%0.000
ISHARESHSI0311590.800-1.540% 8311580.28090.884-1.303% +0.093%1.011M
TRACKER FUND0280025.160-1.949% 8280022.24025.181-1.506% +0.084%6.249B
CAM BTC030428.605-0.807% 830427.6058.611-0.718% +0.074%1.036M
CAM HS TECH030886.075-2.566% 830885.3706.079-2.097% +0.071%6.730M
HS AINDTOPETF0312864.2000.094% 8312856.72064.2310.141% +0.048%0.000
CAM MSCI A500283929.020-0.548% 8283925.64029.031-0.233% +0.038%11,678
BOSERA STAR50028329.280-1.329% 828328.2009.283-0.726% +0.034%1,857
HSCEI ETF0282886.060-2.116% 8282876.04086.084-1.732% +0.028%2.476B
ISHARESCGB0282961.380-0.065% 8282954.20061.3930.000% +0.021%613.800
HS ALOWCARBON0303832.060-0.125% 8303828.32032.067-0.071% +0.020%0.000
CSOP SAUDI0283079.4600.177% 8283070.18079.4710.286% +0.014%20,665
A CAM RMBTMMF034611,135.750-0.180% 834611,002.8001,135.8770.000% +0.011%0.000
A CAM RMB MM031611,199.500-0.083% 831611,059.0501,199.5920.000% +0.008%119,950
CAM SOL034603.636-2.047% 834603.2123.636-2.013% +0.007%123,839
ICBCCSOPCHINA0316763.280-1.248% 8316755.90063.284-1.132% +0.006%276,573
PREMIA STAR50031518.960-1.484% 831517.9158.961-1.248% +0.005%144,200
EFUND APAC HD0348317.440-0.343% 8348315.41017.4410.000% +0.004%57,647
CAM CSI3000318852.800-0.264% 8318846.64052.801-0.808% +0.001%21.735M
ISHARESCSI3000284634.280-0.753% 8284630.28034.280-0.526% -0.001%553,411
INVESCO QQQ034554,584.000-0.413% 834554,049.0004,583.825-0.320% -0.004%702,260
ISHARES AXJ0301074.180-1.304% 8301065.52074.174-1.147% -0.008%3.858M
CAM ETH030465.070-1.170% 830464.4785.070-0.710% -0.010%274,768
ICBCU KS KWEB0310231.860-0.933% 8310228.14031.857-0.915% -0.010%0.000
CAM 20 UST03146726.2000.000% 83146641.600726.0860.086% -0.016%0.000
BOCGBACLIMATE0312911.070-1.249% 831299.77511.068-1.263% -0.020%0.000
PP CGBOND02817140.150-0.036% 82817123.700140.1160.000% -0.025%25,227
EFUND AI0348911.720-2.007% 8348910.35011.717-1.803% -0.025%210,858
EFUND DIGITAL0343414.090-0.071% 8343412.44014.085-0.480% -0.034%15,512
A VP RMB MM034201,139.650-0.070% 834201,005.7001,139.1620.000% -0.043%0.000
A BOS RMB MM031921,214.850-0.078% 831921,072.0001,214.2600.000% -0.049%0.000
AMUNDI A500284316.4400.000% 8284314.51016.4300.000% -0.058%0.000
EFUNDMSCIA50031112.930-0.408% 831112.5862.928-0.385% -0.083%82,284
X CSOPCHINEXT0314713.010-0.307% 8314711.48012.998-0.434% -0.091%1.916M
A CSOP HKD MM030531,177.3000.000% 830531,038.5501,176.0480.241% -0.106%256,599
A BOS USD MM031968,892.0000.001% 831967,839.9508,880.3550.000% -0.131%0.000
GX AGREENBOND0305957.2600.000% 8305950.46057.1560.000% -0.181%0.000
A CSOP RMB MM03122190.9000.000% 83122168.100190.4080.000% -0.258%0.000
CAM MSCIINDIA034046.115-0.569% 834045.3756.0852.674% -0.491%307,000
HGI MSCI CN A0311817.9101.646% 8311815.62017.6930.000% -1.212%496,338
FG HS HIGHDIV03031--0.000% 83031--0.000% 0.000
GX CL HK-US03428--0.000% 83428--0.000% 0.000
Remark: HKD to RMB: 0.88331
Quote data and rate are at least 15-min delayed. Last updated: 26/03/2026 13:15
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.