Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%Chg順序CNY/HKD
Premium
Total T/O
(HKD)
CAM HSBIOTECH0306914.500-1.828% 8306912.62014.541-2.095% +0.281%18.966M
ICBCU KS KWEB0310232.920-1.082% 8310228.58032.930-1.176% +0.030%0.000
EFUND GOLD MI0282412.000-1.397% 8282410.44012.029-1.043% +0.242%912,429
CAM HS TECH030886.445-0.617% 830885.5956.447-0.798% +0.025%1.265M
CAM HSI ESG0340353.700-0.666% 8340346.60053.697-0.767% -0.005%0.000
HSCEI ETF0282890.660-0.461% 8282878.70090.678-0.707% +0.020%583.351M
CAM MSCIINDIA034046.395-0.622% 834045.5606.407-0.626% +0.180%383,700
ICBCCSOPCHINA0316765.520-0.304% 8316756.88065.537-0.594% +0.027%0.000
SPDR GOLD TRT028403,370.000-0.824% 828402,927.0003,372.500-0.577% +0.074%17.316M
ISHARESHSI0311595.940-0.457% 8311583.30095.979-0.573% +0.040%632,626
BOCGBACLIMATE0312912.010-0.579% 8312910.43012.018-0.572% +0.064%0.000
CG BS CNASEAN028059.855-0.455% 828058.5559.857-0.523% +0.023%0.000
TRACKER FUND0280026.400-0.377% 8280022.94026.432-0.520% +0.121%2.081B
VALUEGOLD ETF0308122.120-0.271% 8308119.20022.122-0.518% +0.010%1.531M
AMUNDI HK350301222.120-0.271% 8301219.22022.145-0.466% +0.115%0.000
EFUND DIGITAL0343415.2900.197% 8343413.33015.359-0.150% +0.452%7,636
A GX HSCEICC034169.590-0.104% 834168.3309.599-0.120% +0.092%35.021M
CAM 20 UST03146729.5000.000% 83146633.500729.902-0.087% +0.055%0.000
A BOS USD MM031968,933.3500.000% 831967,770.7008,954.220-0.058% +0.234%0.000
A CSOP HKD MM030531,180.6500.000% 830531,025.0001,181.197-0.049% +0.046%612,863
PP CGBOND02817144.2000.000% 82817125.600144.705-0.040% +0.350%0.000
BAY AREA DEV007371.9700.000% 807371.6801.9350.000% -1.767%9,850
ISHARES A500282317.4100.115% 8282315.09017.3870.000% -0.134%10.814M
ISHARESCGB0282962.7400.000% 8282954.52062.8020.000% +0.098%0.000
AMUNDI A500284317.9900.000% 8284315.63018.0040.000% +0.079%0.000
PP CNUSDPROP03001101.9500.000% 8300188.650102.1540.000% +0.200%0.000
GX AGREENBOND0305957.4800.000% 8305950.22057.8480.000% +0.641%0.000
HGI ESGLEADER0310811.2500.536% 831089.79011.2840.000% +0.300%0.000
GX HS HIGHDIV0311033.3800.180% 8311028.90033.2990.000% -0.244%3.524M
EFUNDMSCIA50031113.3020.426% 831112.8623.2980.000% -0.133%395,906
HGI MSCI CN A0311819.5100.000% 8311816.95019.5250.000% +0.075%0.000
A CSOP RMB MM03122193.9000.052% 83122168.800194.4410.000% +0.279%5,814
HS AINDTOPETF0312868.7800.000% 8312859.46068.4920.000% -0.419%0.000
A CAM RMB MM031611,221.0000.049% 831611,060.7001,221.8210.000% +0.067%0.000
EFUND LIQUOR031891.282-0.156% 831891.1181.2880.000% +0.481%263,041
ICBCCSOP CGPB03199119.9500.209% 83199104.000119.7980.000% -0.127%4,798
GX CL HK-US0342811.0900.000% 834289.62011.0810.000% -0.079%0.000
BOS CSOE HIDV0343710.7300.562% 834379.30010.7130.000% -0.162%231,418
EFUND APAC HD0348318.4200.381% 8348315.95018.3730.000% -0.256%1.323M
A BOS RMB MM031921,235.2000.061% 831921,073.1001,236.8340.005% +0.132%0.000
A VP RMB MM034201,158.7000.060% 834201,006.9001,160.5330.005% +0.158%0.000
A CAM RMBTMMF034611,155.0500.056% 834611,003.3501,156.4410.005% +0.120%0.000
CSOP A50 ETF0282216.1000.000% 8282213.98016.1080.072% +0.049%4.943M
HS ALOWCARBON0303835.3800.227% 8303830.72035.3960.130% +0.044%0.000
EFUND AI0348914.1300.785% 8348912.20014.0580.164% -0.509%2.951M
CSOP SAUDI0283080.6200.424% 8283069.84080.4700.201% -0.186%805.800
CAM HKUS AI031408.1500.742% 831407.0358.1060.214% -0.543%48,612
ISHARESCSI3000284637.9000.691% 8284632.84037.8420.244% -0.154%18,922
CAM MSCI A500283932.8600.367% 8283928.52032.8610.281% +0.003%599,094
FG HS HIGHDIV0303110.2500.000% 830318.87510.2270.282% -0.227%122,766
CAM CSI3000318858.5400.377% 8318850.76058.4860.316% -0.093%9.503M
X CSOPCSI5000300528.3800.000% 8300524.50028.2320.328% -0.521%0.000
X CSOPCHINEXT0314715.330-0.195% 8314713.37015.4050.375% +0.489%361,046
ISHARES AXJ0301089.2800.767% 8301077.46089.2580.624% -0.025%393,532
BOSERA STAR500283212.2302.773% 8283210.55012.1561.638% -0.607%47,680
INVESCO QQQ034555,569.0001.754% 834554,830.0005,565.1441.641% -0.069%979,252
CAM BTC030429.9352.528% 830428.6009.9091.896% -0.262%354,710
PREMIA STAR500315111.7502.352% 8315110.20011.7542.000% +0.030%2.082M
CAM ETH030465.5803.814% 830464.8305.5653.073% -0.266%263,981
CAM SOL034603.8608.732% 834603.3483.8588.209% -0.063%401,809
Remark: HKD to RMB: 0.86790
Quote data and rate are at least 15-min delayed. Last updated: 11/05/2026 09:51
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.