Quote | Super Quote
52 week Low
Order Code Name   Nominal Change %Change High Low Turnover %Break Low Industry
102708IBO TECHdown0.070-0.018-20.455%0.0880.060620,726-31.82%Software & Services
209968HUIJING HLDGSdown0.042-0.009-17.647%0.0590.033787,020-28.26%Properties
302221NEW CONCEPTSdown0.270-0.025-8.475%0.2900.2291.977M-18.21%Construction
400465FUTONG TECHup0.2550.0052.000%0.2550.1592,100-9.66%Software & Services
502327MEILLEUREHEALTHdown0.168-0.032-16.000%0.1830.1363.604M-9.33%Conglomerates
608419AV PROMOTIONSunchange0.0900.0000.000%0.0950.082150,485-8.89%Media
708268SMART CITY DEVdown0.305-0.035-10.294%0.3050.3052,730-7.58%Construction
801073DA YU FINup0.1190.0010.847%0.1190.11040,455-5.98%Other Financials
908271GDCdown0.056-0.006-9.677%0.0640.0523,922-5.45%Properties
1006890KANGLI INT HLDGup0.3800.0205.556%0.3850.34015,900-4.23%Diversified Metals & Minerals
1108153JIADING INTL GPdown0.025-0.003-10.714%0.0300.023244,588-4.17%Media
1201841A.PLUS GROUPdown0.172-0.018-9.474%0.1670.1628,200-4.14%Commercial & Professional Services
1300989HUA YIN INTL Hdown0.080-0.015-15.789%0.0950.074475,115-3.90%Properties
1402048E-HOUSE ENTdown0.161-0.031-16.146%0.1890.154848,206-3.75%Properties
1500613PLANETREE INT'Ldown0.265-0.010-3.636%0.2700.26510,240-3.64%Other Financials
1601986TSAKER NEdown0.810-0.030-3.571%0.8500.800553,385-3.61%Chemicals
1708482WAN LEADERup0.0290.0013.571%0.0290.02757,800-3.57%Transportation
1806968GANGLONG CHINAup0.1490.0010.676%0.1500.135520,893-3.57%Properties
1900075Y.T. REALTYdown0.320-0.030-8.571%0.3500.32014,195-3.03%Properties
2000807SIICENVIRONMENTdown0.990-0.180-15.385%1.0400.9706.520M-2.02%Utilities
2102297RAINMED-Bdown0.202-0.042-17.213%0.2300.19899,567-1.98%Health Care
2200199ITC PROPERTIESunchange0.5800.0000.000%0.5800.50046,358-1.96%Hotels & Restaurants & Leisure
2302778CHAMPION REITdown1.620-0.070-4.142%1.6901.58018.923M-1.86%Properties
2401593CHEN LIN EDUdown1.590-0.060-3.636%1.6401.590186,880-1.85%Commercial & Professional Services
2501843SNACK EMPIREdown0.160-0.003-1.840%0.1630.16014,908-1.84%Hotels & Restaurants & Leisure
2600435SUNLIGHT REITdown1.820-0.040-2.151%1.8601.7805.192M-1.66%Properties
2700637LEE KEEdown0.139-0.002-1.418%0.1300.1302,600-1.52%Diversified Metals & Minerals
2803708CH SUPPLY CHAINdown0.069-0.001-1.429%0.0760.06532,975-1.52%Construction
2902135RAILY AESMEDdown0.082-0.032-28.070%0.1050.079805,773-1.25%Health Care
3002257SIRNAOMICS-Bdown19.260-0.460-2.333%19.46019.1001.400M-1.24%Health Care
3106928TOMO HOLDINGSunchange0.1120.0000.000%0.1120.11117,844-0.89%Automobiles
3206128GRAPHEX GROUPdown0.199-0.006-2.927%0.2190.19894,830-0.50%Diversified Metals & Minerals
3309993RADIANCE HLDGSdown2.410-0.140-5.490%2.5302.3709.403M-0.42%Properties
3406686NOAH HOLDINGSunchange17.0000.0000.000%16.94016.9403,388-0.24%Other Financials
3501585YADEAdown11.120-0.080-0.714%11.22010.480123.721M-0.19%Automobiles
Remark: Real time quote last updated: 27/02/2024 15:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.