52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 02939 | SANDMARTIN RTS |  | 0.035 | -0.025 | -41.667% | 0.070 | 0.030 | 766,827 | -18.92% | |
| 2 | 03332 | SINOLIFE UTD | | 0.270 | -0.065 | -19.403% | 0.335 | 0.265 | 417,740 | -18.46% | Health Care |
| 3 | 08471 | REACH NEW HLDGS | | 0.038 | -0.005 | -11.628% | 0.040 | 0.033 | 914,930 | -17.50% | Textiles & Clothing & Accessories |
| 4 | 01835 | REALWAY CAPITAL | | 0.910 | -0.330 | -26.613% | 1.080 | 0.830 | 329,804 | -17.00% | Other Financials |
| 5 | 08027 | KPM HOLDING | | 0.068 | -0.012 | -15.000% | 0.080 | 0.067 | 161,035 | -12.99% | Construction |
| 6 | 06966 | C WAN TONG YUAN | | 0.400 | -0.110 | -21.569% | 0.470 | 0.400 | 176,200 | -11.11% | Commercial & Professional Services |
| 7 | 00314 | SIPAI HEALTH | | 1.610 | -0.260 | -13.904% | 1.870 | 1.600 | 5.089M | -8.57% | Health Care |
| 8 | 01632 | MSCTECH |  | 0.050 | 0.000 | 0.000% | 0.050 | 0.046 | 3,968 | -8.00% | Software & Services |
| 9 | 01305 | WAI CHI HOLD | | 0.620 | 0.000 | 0.000% | 0.620 | 0.550 | 57,930 | -5.17% | IT Hardware |
| 10 | 00214 | ASIA ORIENT | | 0.240 | -0.010 | -4.000% | 0.250 | 0.228 | 15,914 | -5.00% | Other Financials |
| 11 | 09347 | XI2CSOPSMSN-U | | 0.023 | 0.000 | 0.000% | 0.024 | 0.022 | 166,315 | -4.35% | |
| 12 | 01471 | ZHONGMIAO | | 11.460 | -0.320 | -2.716% | 12.800 | 11.000 | 2.756M | -4.35% | Insurance |
| 13 | 06913 | SCVE GROUP | | 0.190 | 0.000 | 0.000% | 0.190 | 0.182 | 73,398 | -4.21% | Commercial & Professional Services |
| 14 | 00413 | SC HOLDINGS |  | 0.027 | 0.001 | 3.846% | 0.027 | 0.024 | 73,674 | -4.00% | Household & Personal Products |
| 15 | 01268 | MEIDONG AUTO | | 1.110 | -0.050 | -4.310% | 1.200 | 1.110 | 1.022M | -3.48% | Automobiles |
| 16 | 00905 | WALNUT CAP | | 0.213 | -0.010 | -4.484% | 0.229 | 0.210 | 815,232 | -3.23% | Other Financials |
| 17 | 03683 | GREAT HARVEST | | 0.062 | -0.002 | -3.125% | 0.062 | 0.060 | 43,990 | -3.23% | Transportation |
| 18 | 00430 | ORIENTAL EXPL | | 0.385 | 0.005 | 1.316% | 0.380 | 0.340 | 7,360 | -3.13% | Properties |
| 19 | 03963 | RONGZHONG FIN | | 0.170 | 0.032 | 23.188% | 0.175 | 0.124 | 70,150 | -3.13% | Other Financials |
| 20 | 08462 | OMNIBRIDGE HLDG | | 0.068 | -0.002 | -2.857% | 0.068 | 0.068 | 16,660 | -2.86% | Commercial & Professional Services |
| 21 | 00986 | DUFU LIQUOR GP | | 0.040 | 0.001 | 2.564% | 0.041 | 0.037 | 163,350 | -2.63% | Jewellery & Watches |
| 22 | 08292 | VSING | | 0.185 | -0.010 | -5.128% | 0.188 | 0.185 | 25,960 | -2.63% | Transportation |
| 23 | 08401 | STREAM IDEAS | | 0.041 | -0.001 | -2.381% | 0.044 | 0.040 | 12,202 | -2.44% | Media |
| 24 | 00860 | APOLLO FMG | | 0.405 | -0.015 | -3.571% | 0.410 | 0.400 | 18,517 | -2.44% | Automobiles |
| 25 | 06128 | GRAPHEX GROUP | | 0.054 | 0.000 | 0.000% | 0.058 | 0.052 | 292,660 | -1.89% | Diversified Metals & Minerals |
| 26 | 01137 | HK TECH VENTURE | | 1.170 | -0.030 | -2.500% | 1.210 | 1.170 | 604,440 | -1.68% | Software & Services |
| 27 | 03303 | JUTAL OIL SER | | 0.425 | -0.020 | -4.494% | 0.445 | 0.425 | 423,970 | -1.62% | Oil & Gas |
| 28 | 00125 | SUN HING VISION | | 0.315 | 0.000 | 0.000% | 0.315 | 0.305 | 22,660 | -1.61% | Textiles & Clothing & Accessories |
| 29 | 09985 | WL DELICIOUS | | 9.030 | -0.190 | -2.061% | 9.250 | 9.000 | 46.697M | -1.42% | Food & Beverages |
| 30 | 08137 | HONBRIDGE | | 0.390 | 0.005 | 1.299% | 0.410 | 0.370 | 986,840 | -1.33% | IT Hardware |
| 31 | 09600 | NEWLINK TECH | | 0.190 | 0.002 | 1.064% | 0.190 | 0.183 | 48,445 | -1.08% | Software & Services |
| 32 | 01753 | DUIBA | | 0.124 | 0.011 | 9.735% | 0.130 | 0.107 | 233,971 | -0.93% | Media |
| 33 | 00341 | CAFE DE CORAL H | | 3.980 | -0.060 | -1.485% | 4.050 | 3.950 | 12.380M | -0.75% | Hotels & Restaurants & Leisure |
| 34 | 02145 | CHICMAX | | 46.240 | -0.460 | -0.985% | 46.740 | 45.540 | 28.765M | -0.31% | Household & Personal Products |
| 35 | 00052 | FAIRWOOD HOLD | | 4.000 | -0.010 | -0.249% | 4.010 | 3.960 | 221,095 | -0.25% | Hotels & Restaurants & Leisure |
| 36 | 07522 | FI2CAMNDQ100 | | 4.610 | -0.012 | -0.260% | 4.626 | 4.606 | 2.346M | -0.17% | |
| 37 | 00999 | XIAOCAIYUAN | | 6.480 | -0.120 | -1.818% | 6.640 | 6.390 | 15.137M | -0.16% | Hotels & Restaurants & Leisure |
| 38 | 00881 | ZHONGSHENG HLDG | | 7.530 | -0.180 | -2.335% | 7.740 | 7.520 | 36.082M | -0.13% | Automobiles |
| 39 | 06826 | HAOHAI BIOTEC | | 21.740 | -0.140 | -0.640% | 21.880 | 21.680 | 3.955M | -0.12% | Health Care |
| 40 | 07568 | FI2CSOPNASDAQ | | 2.988 | -0.006 | -0.200% | 2.996 | 2.984 | 27.115M | -0.07% |
| Remark: | Real time quote last updated: 17/04/2026 16:40 |