Quote | Super Quote
52 week Low
Order Code Name   Nominal Change %Change High Low Turnover %Break Low Industry
100381KIU HUNG INT'Ldown0.135-0.265-66.250%0.4500.119213.862M-34.25%Household & Personal Products
208460BASETROPHY GPdown0.180-0.020-10.000%0.1700.1706,800-15.00%Construction
301172MAGNUSCONCORDIAdown0.043-0.018-29.508%0.0620.042262,720-14.29%Properties
401407JY GASdown1.060-0.040-3.636%1.1301.0101.770M-8.18%Utilities
508383LINOCRAFT HLDGSdown0.080-0.010-11.111%0.0800.0801,280-6.98%Commercial & Professional Services
608507I.CENTURY HLDGdown0.113-0.017-13.077%0.1130.10240,916-6.42%Textiles & Clothing & Accessories
700628GOME FIN TECHdown0.193-0.012-5.854%0.1960.171315,924-5.00%Other Financials
807204XL2CSOPUSOILGASdown6.460-0.350-5.139%6.5556.4601,302-4.93%
900224PIONEER GLOBALdown0.710-0.090-11.250%0.7000.7002,800-4.11%Properties
1008205JIAODA WITHUBdown0.123-0.028-18.543%0.1310.1226,596-3.94%Software & Services
1102377BOQI ENVdown0.830-0.120-12.632%0.9500.7802.208M-3.70%Industrials
1200601REMTdown0.240-0.010-4.000%0.2500.24024,600-3.61%Diversified Metals & Minerals
1302031AUSUPREMEdown0.191-0.001-0.521%0.1980.183124,475-3.17%Health Care
1401803BJ SPORTS & ENTdown0.064-0.002-3.030%0.0670.06266,255-3.13%Hotels & Restaurants & Leisure
1502337UNITED STRENGTHdown7.390-0.710-8.765%7.9007.3906.164M-2.76%Oil & Gas
1602117DATANG GROUPdown0.750-0.010-1.316%0.7900.730330,660-2.67%Properties
1701738FS ANTHRACITEdown0.830-0.140-14.433%0.9000.82042,050-2.38%Coal
1800556PAN ASIA ENVIROdown0.570-0.010-1.724%0.6200.5603.107M-1.75%Commercial & Professional Services
1901281XINDA INV HLDGSdown0.074-0.002-2.632%0.0760.0748,340-1.33%Utilities
2002420ZIBUYUdown5.880-0.070-1.176%6.2205.860510,665-0.85%Textiles & Clothing & Accessories
2101561PAN ASIA DATA Hdown1.280-0.030-2.290%1.2901.21045,400-0.82%Chemicals
2201817MULSANNE GROUPdown2.800-0.030-1.060%2.8002.80012,600-0.71%Textiles & Clothing & Accessories
2303848WEALTHY WAYdown5.950-0.110-1.815%6.0605.95024,020-0.17%Other Financials
2402257SIRNAOMICS-Bdown53.500-1.850-3.342%56.10053.4008.297M-0.09%Health Care
Remark: Real time quote last updated: 07/12/2022 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.