HK Stock - 52 Week Low - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week Low

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break Low	Industry
1	00582	SHIN HWA WORLD	0.035	-0.004	-10.256%	0.037	0.025	4.464M	-28.57%	Hotels & Restaurants & Leisure
2	02941	KINGBO STR RTS	0.010	-0.007	-41.176%	0.017	0.010	32,020	-28.57%
3	02942	TEAMWAY INT RTS	0.022	-0.022	-50.000%	0.050	0.019	87,779	-26.92%
4	01803	BJ SPORTS & ENT	0.068	-0.029	-29.897%	0.082	0.065	110,535	-23.53%	Hotels & Restaurants & Leisure
5	08616	SUNRAY ENG GP	0.033	-0.005	-13.158%	0.038	0.031	43,140	-18.42%	Construction
6	01966	CHINA SCE GROUP	0.111	-0.003	-2.632%	0.117	0.098	205,570	-14.04%	Properties
7	02211	UNI HEALTH	0.046	-0.007	-13.208%	0.057	0.046	76,685	-13.21%	Health Care
8	00256	CITYCHAMP	0.880	-0.140	-13.725%	1.010	0.860	10.939M	-13.13%	Jewellery & Watches
9	08427	SK TARGET	0.060	-0.003	-4.762%	0.069	0.054	134,874	-12.90%	Construction
10	00191	LAI SUN INT'L	0.560	-0.030	-5.085%	0.570	0.520	8,950	-11.86%	Conglomerates
11	01582	CR CONSTRUCTION	0.425	-0.010	-2.299%	0.425	0.365	19,475	-11.41%	Construction
12	01329	CAPITAL GRAND	0.220	-0.028	-11.290%	0.245	0.218	112,110	-11.38%	Properties
13	00702	SINO OIL & GAS	0.050	-0.013	-20.635%	0.060	0.050	510,730	-10.71%	Oil & Gas
14	08349	GUIXIN GROUP	0.780	-0.020	-2.500%	0.800	0.720	369,700	-10.00%	Construction
15	02101	FULU HOLDINGS	1.850	-0.020	-1.070%	1.990	1.620	95,665	-10.00%	Software & Services
16	02279	YONGHE MEDICAL	1.050	-0.030	-2.778%	1.070	0.910	1.006M	-9.90%	Health Care
17	02013	WEIMOB INC	1.120	-0.240	-17.647%	1.200	1.100	126.630M	-9.84%	Software & Services
18	02708	IBO TECH	0.039	-0.008	-17.021%	0.053	0.038	197,000	-9.52%	Software & Services
19	03366	OCT (ASIA)	0.152	-0.023	-13.143%	0.172	0.152	5,184	-9.52%	Properties
20	08365	HATCHER GROUP	0.600	-0.050	-7.692%	0.600	0.590	9,834	-9.23%	Other Financials
21	01996	RSUN PPT	0.048	-0.002	-4.000%	0.048	0.041	137.000	-8.89%	Properties
22	08471	REACH NEW HLDGS	0.069	-0.012	-14.815%	0.079	0.067	325,750	-8.22%	Textiles & Clothing & Accessories
23	01548	GENSCRIPT BIO	10.440	-1.020	-8.901%	11.440	10.340	323.467M	-8.01%	Health Care
24	06816	PROSPER CONS	0.091	-0.005	-5.208%	0.083	0.083	1,660	-7.78%	Construction
25	00606	SCE CM	0.320	-0.020	-5.882%	0.430	0.305	24,650	-7.58%	Properties
26	01111	HUASHI GROUP	0.320	-0.020	-5.882%	0.340	0.305	350,120	-7.58%	Media
27	01696	SISRAM MED	3.120	-0.100	-3.106%	3.260	2.960	2.934M	-7.21%	Health Care
28	00668	DOYEN INTL HOLD	0.078	-0.002	-2.500%	0.092	0.066	95,360	-7.04%	Other Financials
29	03738	VOBILE GROUP	1.250	-0.110	-8.088%	1.380	1.220	22.854M	-6.87%	Software & Services
30	01167	JACOBIO-B	1.450	-0.070	-4.605%	1.500	1.380	734,514	-6.76%	Health Care
31	00488	LAI SUN DEV	0.495	-0.095	-16.102%	0.550	0.495	950,798	-6.60%	Conglomerates
32	06855	ASCENTAGE-B	15.700	-0.960	-5.762%	16.660	15.420	31.098M	-6.55%	Health Care
33	08431	HAO BAI INTL	0.111	-0.003	-2.632%	0.111	0.103	16,230	-6.36%	Hotels & Restaurants & Leisure
34	01638	KAISA GROUP	0.078	-0.003	-3.704%	0.081	0.076	54,467	-6.17%	Properties
35	01795	YADONG GROUP	1.530	0.000	0.000%	1.580	1.380	583,920	-6.12%	Textiles & Clothing & Accessories
36	02121	AINNOVATION	4.110	-0.160	-3.747%	4.320	3.990	22.207M	-6.12%	Software & Services
37	01284	NEW MEDIA LAB	0.260	0.000	0.000%	0.265	0.240	73,415	-5.88%	Media
38	09969	INNOCARE	4.060	-0.250	-5.800%	4.300	4.030	22.321M	-5.84%	Health Care
39	00587	CONCH ENVIRO	0.680	-0.030	-4.225%	0.710	0.660	1.736M	-5.71%	Commercial & Professional Services
40	01062	CDB INT'L INV	0.057	0.000	0.000%	0.057	0.050	40,290	-5.66%	Other Financials
41	01519	J&T EXPRESS-W	7.530	-0.200	-2.587%	7.980	7.290	37.189M	-5.20%	Transportation
42	02135	RAILYAESMED-NEW	0.166	-0.010	-5.682%	0.171	0.165	25,170	-5.17%	Health Care
43	00124	GD LAND	0.280	-0.050	-15.152%	0.290	0.275	154,410	-5.17%	Properties
44	01851	GINGKO EDU	0.750	-0.090	-10.714%	0.780	0.750	39,720	-5.06%	Commercial & Professional Services
45	01177	SINO BIOPHARM	2.340	-0.090	-3.704%	2.430	2.290	311.442M	-4.98%	Health Care
46	00451	GCL NEWENERGY	0.310	-0.005	-1.587%	0.320	0.300	383,044	-4.76%	Utilities
47	02142	HBM HOLDINGS-B	1.040	-0.030	-2.804%	1.080	1.010	3.022M	-4.72%	Health Care
48	00337	GREENLAND HK	0.190	-0.008	-4.040%	0.196	0.188	455,601	-4.57%	Properties
49	02185	BIOHEART-B	1.900	-0.070	-3.553%	1.910	1.880	142,246	-4.57%	Health Care
50	08420	NEXION TECH	0.021	-0.001	-4.545%	0.021	0.021	6,930	-4.55%	Software & Services
51	01830	PERFECT MEDICAL	2.390	-0.070	-2.846%	2.470	2.340	7.630M	-4.49%	Health Care
52	00873	SHIMAO SERVICES	0.700	-0.010	-1.408%	0.750	0.670	2.766M	-4.29%	Properties
53	02150	NAYUKI	2.260	-0.100	-4.237%	2.390	2.240	10.578M	-4.27%	Hotels & Restaurants & Leisure
54	02516	FAR INTL	0.430	0.040	10.256%	0.445	0.340	884,700	-4.23%	Transportation
55	06160	BEIGENE	77.000	-2.200	-2.778%	79.200	75.450	138.956M	-4.13%	Health Care
56	86618	JD HEALTH-R	21.050	-0.550	-2.546%	21.000	21.000	4,200	-4.11%	Health Care
57	01992	FOSUN TOURISM	3.160	-0.110	-3.364%	3.270	3.040	4.620M	-4.10%	Hotels & Restaurants & Leisure
58	00989	HUA YIN INTL H	0.047	-0.002	-4.082%	0.050	0.047	66,495	-4.08%	Properties
59	00254	NUR HOLDINGS	0.087	0.008	10.127%	0.088	0.072	25,180	-4.00%	Hotels & Restaurants & Leisure
60	01880	CTG DUTY-FREE	63.250	-3.200	-4.816%	66.300	62.650	94.452M	-3.98%	Retailers
61	83069	CAM HSBIOTECH-R	6.700	-0.220	-3.179%	6.675	6.675	10,013	-3.96%
62	03380	LOGAN GROUP	0.500	-0.020	-3.846%	0.520	0.490	2.507M	-3.92%	Properties
63	01928	SANDS CHINA LTD	18.000	-0.880	-4.661%	18.440	17.820	616.508M	-3.88%	Hotels & Restaurants & Leisure
64	03329	BOCOM INTL	0.265	-0.015	-5.357%	0.270	0.250	434,940	-3.85%	Other Financials
65	03383	AGILE GROUP	0.380	-0.020	-5.000%	0.405	0.375	5.888M	-3.85%	Properties
66	06128	GRAPHEX GROUP	0.135	-0.004	-2.878%	0.136	0.128	71,954	-3.76%	Diversified Metals & Minerals
67	01328	GOLDSTREAM INV	0.028	-0.002	-6.667%	0.027	0.026	64,630	-3.70%	Commercial & Professional Services
68	02306	YH ENT	0.540	-0.030	-5.263%	0.570	0.520	310,560	-3.70%	Media
69	06988	JOY SPREADER	0.157	-0.005	-3.086%	0.167	0.156	147,988	-3.70%	Software & Services
70	03913	KWG LIVING	0.280	-0.010	-3.448%	0.290	0.265	1.126M	-3.64%	Properties
71	09869	HELENS	2.720	-0.200	-6.849%	2.920	2.680	17.700M	-3.60%	Hotels & Restaurants & Leisure
72	01860	MOBVISTA	2.520	-0.120	-4.545%	2.630	2.510	1.581M	-3.46%	Software & Services
73	00073	ASIAN CITRUS	2.750	-0.130	-4.514%	2.750	2.520	17,136	-3.45%	Agricultural Products
74	03759	PHARMARON	8.390	-0.510	-5.730%	8.850	8.330	67.010M	-3.36%	Health Care
75	06633	QINGCI GAMES	2.910	-0.090	-3.000%	3.000	2.900	5,855	-3.33%	Software & Services
76	00612	DING YI FENG	0.445	-0.050	-10.101%	0.495	0.440	1.224M	-3.30%	Other Financials
77	06698	STAR CM	3.900	-0.270	-6.475%	4.200	3.900	14.567M	-3.23%	Media
78	01865	TRENDZON HLDG	0.031	-0.002	-6.061%	0.034	0.030	78,984	-3.23%	Construction
79	02197	CLOVER BIO-B	0.325	0.010	3.175%	0.340	0.300	505,015	-3.23%	Health Care
80	03174	CSOP HEALTHCARE	1.610	-0.050	-3.012%	1.644	1.592	67,044	-3.16%
81	00757	SOLARGIGA	0.127	-0.003	-2.308%	0.133	0.124	85,240	-3.13%	Industrials
82	01265	TIANJINJINRAN	0.199	0.000	0.000%	0.199	0.190	202,750	-3.06%	Utilities
83	02382	SUNNY OPTICAL	35.650	-1.850	-4.933%	37.150	35.150	467.611M	-3.03%	IT Hardware
84	00432	PCPD	0.170	0.001	0.592%	0.169	0.163	27,743	-2.98%	Properties
85	02269	WUXI BIO	12.620	-0.620	-4.683%	13.160	12.500	627.322M	-2.95%	Health Care
86	01763	CIRC	9.250	-0.150	-1.596%	9.670	9.030	797,028	-2.90%	Health Care
87	02415	MEDSCI	2.420	-0.150	-5.837%	2.560	2.410	1.812M	-2.82%	Health Care
88	00373	ALLIED GROUP	1.490	0.070	4.930%	1.490	1.380	42,280	-2.82%	Other Financials
89	00361	SINO GOLF HOLD	0.035	-0.003	-7.895%	0.038	0.035	19,020	-2.78%	Textiles & Clothing & Accessories
90	08096	TASTY CONCEPTS	0.112	-0.005	-4.274%	0.117	0.112	7,530	-2.61%	Hotels & Restaurants & Leisure
91	06958	ZHENRO SERVICES	0.170	0.007	4.294%	0.180	0.150	93,545	-2.60%	Properties
92	03069	CAM HSBIOTECH	7.245	-0.195	-2.621%	7.300	7.170	18.420M	-2.58%
93	02772	ZLKG	0.170	-0.006	-3.409%	0.176	0.151	77,232	-2.58%	Properties
94	02777	R&F PROPERTIES	0.760	-0.020	-2.564%	0.780	0.760	4.756M	-2.56%	Properties
95	02162	KEYMED BIO-B	27.450	-2.200	-7.420%	29.850	27.300	66.734M	-2.50%	Health Care
96	01909	FIRE ROCK	0.130	-0.002	-1.515%	0.131	0.120	141,244	-2.44%	Software & Services
97	01877	JUNSHI BIO	9.240	-0.410	-4.249%	9.600	9.240	6.812M	-2.43%	Health Care
98	02202	CHINA VANKE	3.690	-0.070	-1.862%	3.740	3.630	158.170M	-2.42%	Properties
99	01672	ASCLETIS-B	1.280	0.010	0.787%	1.290	1.210	1.181M	-2.42%	Health Care
100	01873	VIVA BIOTECH	0.415	-0.025	-5.682%	0.435	0.410	1.470M	-2.38%	Health Care
101	02137	BRII-B	1.040	0.120	13.043%	1.050	0.850	5.849M	-2.30%	Health Care
102	01760	INTRON TECH	1.780	-0.060	-3.261%	1.840	1.720	924,530	-2.27%	Automobiles
103	00907	ELEGANCEOPTICAL	0.094	-0.001	-1.053%	0.094	0.087	16,140	-2.25%	Media
104	01717	AUSNUTRIA	2.240	-0.060	-2.609%	2.310	2.200	1.633M	-2.22%	Food & Beverages
105	02501	MAIYUE TECH	0.910	-0.070	-7.143%	0.990	0.910	140,420	-2.15%	Software & Services
106	08017	TRADEGO	0.230	-0.014	-5.738%	0.239	0.230	140,604	-2.13%	Other Financials
107	09668	CBHB	0.960	-0.020	-2.041%	0.980	0.950	2.747M	-2.06%	Banks
108	00778	FORTUNE REIT	3.390	-0.010	-0.294%	3.410	3.330	12.756M	-2.06%	Properties
109	09868	XPENG-W	27.000	-2.150	-7.376%	27.950	26.950	452.913M	-2.00%	Automobiles
110	09886	DINGDANG HEALTH	1.020	-0.020	-1.923%	1.040	0.980	1.228M	-2.00%	Health Care
111	03319	A-LIVING	2.490	-0.030	-1.190%	2.530	2.460	52.652M	-1.99%	Properties
112	00983	SOCAM DEV	0.570	0.040	7.547%	0.570	0.500	55,055	-1.96%	Construction
113	06060	ZA ONLINE	11.160	-1.160	-9.416%	12.200	11.080	130.439M	-1.95%	Insurance
114	01302	LIFETECH SCI	1.590	-0.030	-1.852%	1.630	1.560	8.421M	-1.89%	Health Care
115	08037	CH BIOTECH SER	0.265	-0.005	-1.852%	0.270	0.260	17,200	-1.89%	Health Care
116	00075	Y.T. REALTY	0.435	0.165	61.111%	0.435	0.265	33,750	-1.85%	Properties
117	08018	FINSOFT FIN	0.056	-0.001	-1.754%	0.056	0.053	5,890	-1.85%	Software & Services
118	01053	CHONGQING IRON	0.600	0.000	0.000%	0.600	0.580	1.525M	-1.69%	Diversified Metals & Minerals
119	00709	GIORDANO INT'L	1.810	-0.090	-4.737%	1.890	1.800	13.086M	-1.64%	Textiles & Clothing & Accessories
120	01515	CR MEDICAL	3.720	-0.110	-2.872%	3.820	3.660	18.446M	-1.61%	Health Care
121	00710	BOE VARITRONIX	4.400	-0.080	-1.786%	4.450	4.280	4.862M	-1.61%	Automobiles
122	08083	CHINA YOUZAN	0.069	-0.005	-6.757%	0.074	0.068	3.407M	-1.45%	Software & Services
123	00014	HYSAN DEV	11.380	-0.160	-1.386%	11.540	11.140	14.619M	-1.42%	Properties
124	00459	LEGEND UPSTAR	0.075	-0.015	-16.667%	0.072	0.072	1,222	-1.37%	Properties
125	00435	SUNLIGHT REIT	1.480	-0.030	-1.987%	1.510	1.480	3.378M	-1.33%	Properties
126	01666	TONG REN TANG	4.710	-0.010	-0.212%	4.840	4.660	5.947M	-1.27%	Health Care
127	09600	NEWLINK TECH	0.390	-0.005	-1.266%	0.400	0.390	17,696	-1.27%	Software & Services
128	00405	YUEXIU REIT	0.810	-0.010	-1.220%	0.820	0.800	4.070M	-1.23%	Properties
129	09939	KINTOR PHARMA-B	0.870	0.020	2.353%	0.890	0.810	782,935	-1.22%	Health Care
130	01113	CK ASSET	31.100	-0.050	-0.161%	31.200	30.700	131.549M	-1.13%	Properties
131	00116	CHOW SANG SANG	8.180	-0.020	-0.244%	8.210	8.030	7.273M	-1.11%	Jewellery & Watches
132	06618	JD HEALTH	22.850	-0.400	-1.720%	23.000	22.350	118.682M	-1.11%	Health Care
133	00604	SHENZHEN INVEST	0.910	-0.020	-2.151%	0.930	0.910	2.866M	-1.09%	Properties
134	03153	CSOP NIKKEI225	77.480	-1.820	-2.295%	78.500	76.660	6.495M	-1.08%
135	01961	INFINITIES TECH	1.000	-0.010	-0.990%	1.010	0.920	137,540	-1.08%	Software & Services
136	00037	FE HOTELS	0.470	-0.005	-1.053%	0.495	0.465	421,460	-1.06%	Properties
137	02342	COMBA	0.475	-0.010	-2.062%	0.495	0.470	1.532M	-1.05%	IT Hardware
138	00027	GALAXY ENT	33.650	-0.400	-1.175%	34.150	33.350	705.299M	-1.04%	Hotels & Restaurants & Leisure
139	09888	BIDU-SW	92.500	-1.050	-1.122%	92.950	91.350	685.723M	-1.03%	Software & Services
140	01541	IMMUNEONCO-B	14.280	-0.220	-1.517%	14.360	13.580	1.786M	-1.02%	Health Care
141	00355	CENTURY C INT'L	0.206	0.000	0.000%	0.211	0.197	48,460	-1.01%	Hotels & Restaurants & Leisure
142	00207	JOY CITY PPT	0.206	-0.008	-3.738%	0.215	0.198	1.700M	-1.00%	Properties
143	06638	OCFT	0.495	-0.015	-2.941%	0.510	0.495	3,995	-1.00%	Software & Services
144	03900	GREENTOWN CHINA	5.030	-0.140	-2.708%	5.160	5.000	68.169M	-0.99%	Properties
145	03396	LEGENDHOLDING	5.150	-0.140	-2.647%	5.280	5.130	5.542M	-0.97%	IT Hardware
146	06098	CG SERVICES	4.440	0.140	3.256%	4.510	4.250	191.929M	-0.93%	Properties
147	00808	PROSPERITY REIT	1.110	0.000	0.000%	1.130	1.100	3.436M	-0.90%	Properties
148	02291	SCIENTECH	22.400	-0.800	-3.448%	23.300	22.200	2.955M	-0.89%	Health Care
149	02257	SIRNAOMICS-B	5.800	-0.280	-4.605%	6.200	5.750	13.366M	-0.86%	Health Care
150	00823	LINK REIT	30.850	-0.100	-0.323%	30.900	30.150	263.555M	-0.82%	Properties
151	00381	KIU HUNG INT'L	0.128	-0.002	-1.538%	0.129	0.121	69,582	-0.82%	Household & Personal Products
152	01055	CHINA SOUTH AIR	2.570	-0.110	-4.104%	2.680	2.540	41.090M	-0.78%	Transportation
153	89888	BIDU-SWR	85.750	-1.000	-1.153%	85.700	84.950	345,990	-0.76%	Software & Services
154	01521	FRONTAGE	1.310	-0.050	-3.676%	1.370	1.310	1.190M	-0.76%	Health Care
155	03156	BOS 20 UST	754.400	3.400	0.453%	760.400	754.800	1.304M	-0.74%
156	07374	FI CSOPGOLD	5.895	-0.035	-0.590%	5.905	5.830	309,174	-0.68%
157	02128	CHINA LESSO	2.970	-0.030	-1.000%	3.010	2.960	19.157M	-0.67%	Construction
158	01183	MECOM POWER	0.150	-0.007	-4.459%	0.155	0.149	227,694	-0.67%	Construction
159	00052	FAIRWOOD HOLD	8.030	-0.040	-0.496%	8.080	7.900	775,560	-0.63%	Hotels & Restaurants & Leisure
160	02433	ZT HN GROUP	0.166	-0.004	-2.353%	0.167	0.166	59,516	-0.60%	Construction
161	80016	SHK PPT-R	64.700	-0.250	-0.385%	64.700	63.850	547,400	-0.59%	Properties
162	00017	NEW WORLD DEV	7.450	-0.120	-1.585%	7.570	7.240	51.546M	-0.55%	Properties
163	00169	WANDA HOTEL DEV	0.190	-0.005	-2.564%	0.190	0.189	6,068	-0.53%	Hotels & Restaurants & Leisure
164	00825	NWDS CHINA	0.241	0.004	1.688%	0.247	0.233	29,957	-0.43%	Retailers
165	03136	HSI ESG ETF	8.310	-0.140	-1.657%	8.305	8.240	1.293M	-0.42%
166	80388	HKEX-R	198.800	-3.800	-1.876%	200.000	196.900	3.742M	-0.40%	Other Financials
167	00241	ALI HEALTH	2.610	-0.040	-1.509%	2.660	2.590	93.384M	-0.38%	Health Care
168	09688	ZAI LAB	10.780	0.160	1.507%	10.860	10.560	53.715M	-0.38%	Health Care
169	00010	HANG LUNG GROUP	8.820	0.000	0.000%	8.850	8.730	5.795M	-0.34%	Properties
170	00867	CMS	7.000	-0.060	-0.850%	7.070	6.850	99.413M	-0.29%	Health Care
171	00388	HKEX	214.600	-4.000	-1.830%	216.000	212.200	1.284B	-0.28%	Other Financials
172	00268	KINGDEE INT'L	7.280	-0.440	-5.699%	7.660	7.200	155.933M	-0.28%	Software & Services
173	00853	MICROPORT	5.310	-0.200	-3.630%	5.510	5.240	35.902M	-0.19%	Health Care
174	01997	WHARF REIC	22.400	-0.350	-1.538%	22.500	21.400	146.541M	-0.19%	Properties

Remark:

Real time quote last updated: 19/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.