52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 00209 | WINSHINE SCI |  | 0.158 | -0.011 | -6.509% | 0.158 | 0.150 | 4,580 | -9.09% | Household & Personal Products |
| 2 | 02322 | MODERN INNO DT |  | 0.500 | 0.000 | 0.000% | 0.500 | 0.425 | 144,360 | -8.60% | Chemicals |
| 3 | 01561 | PAN ASIA DATA H | | 0.079 | -0.004 | -4.819% | 0.083 | 0.076 | 4,104 | -8.43% | Software & Services |
| 4 | 00093 | ZERO FINTECH | | 0.540 | -0.050 | -8.475% | 0.580 | 0.500 | 19,400 | -7.41% | Other Financials |
| 5 | 03963 | RONGZHONG FIN | | 0.220 | -0.001 | -0.452% | 0.202 | 0.202 | 8,080 | -7.34% | Other Financials |
| 6 | 00095 | LVGEM CHINA | | 0.270 | -0.030 | -10.000% | 0.300 | 0.270 | 14.582M | -6.90% | Properties |
| 7 | 09663 | SINOSYNERGY | | 8.360 | -1.470 | -14.954% | 9.780 | 8.360 | 2.646M | -6.17% | Industrials |
| 8 | 01961 | INFINITIES TECH | | 0.420 | -0.045 | -9.677% | 0.460 | 0.380 | 651,625 | -6.17% | Software & Services |
| 9 | 01633 | SHEUNG YUE GP | | 0.050 | -0.004 | -7.407% | 0.051 | 0.047 | 41,439 | -6.00% | Construction |
| 10 | 00613 | PLANETREE INT'L | | 0.150 | -0.006 | -3.846% | 0.160 | 0.147 | 29,392 | -5.77% | Other Financials |
| 11 | 02199 | REGINA MIRACLE | | 1.780 | -0.020 | -1.111% | 1.800 | 1.670 | 227,190 | -5.65% | Textiles & Clothing & Accessories |
| 12 | 02563 | BIOSTAR PHARM-B |  | 8.640 | 0.050 | 0.582% | 8.720 | 8.100 | 1.992M | -5.59% | Health Care |
| 13 | 08179 | PALINDA GROUP | | 0.053 | -0.002 | -3.636% | 0.058 | 0.052 | 71,436 | -5.45% | Food & Beverages |
| 14 | 02438 | MOBVOI | | 0.390 | -0.010 | -2.500% | 0.415 | 0.380 | 2.765M | -5.00% | Software & Services |
| 15 | 08395 | ZXZN QI-HOUSE | | 0.265 | 0.000 | 0.000% | 0.265 | 0.255 | 25,900 | -3.77% | Household & Personal Products |
| 16 | 01861 | PRECIOUS DRAGON | | 0.820 | -0.030 | -3.529% | 0.820 | 0.820 | 8,200 | -3.53% | Household & Personal Products |
| 17 | 01942 | MOG DIGITECH | | 0.500 | -0.020 | -3.846% | 0.520 | 0.495 | 5.613M | -2.94% | IT Hardware |
| 18 | 06667 | MEGA GENOMICS | | 7.120 | -0.060 | -0.836% | 7.170 | 6.800 | 19,620 | -2.86% | Health Care |
| 19 | 01468 | KINGKEY FIN INT | | 0.213 | -0.010 | -4.484% | 0.223 | 0.210 | 5.363M | -2.33% | Conglomerates |
| 20 | 06698 | STAR CM | | 1.990 | -0.060 | -2.927% | 2.140 | 1.980 | 1.995M | -1.98% | Media |
| 21 | 02120 | KN HOSPITAL | | 8.780 | 0.280 | 3.294% | 8.780 | 8.270 | 224,864 | -1.55% | Health Care |
| 22 | 00708 | EVERG VEHICLE | | 0.131 | -0.010 | -7.092% | 0.140 | 0.128 | 5.761M | -1.54% | Automobiles |
| 23 | 01572 | CHINA ART FIN | | 0.078 | -0.001 | -1.266% | 0.079 | 0.075 | 197,576 | -1.32% | Other Financials |
| 24 | 00573 | TAO HEUNG HLDGS | | 0.415 | -0.025 | -5.682% | 0.425 | 0.400 | 228,050 | -1.23% | Hotels & Restaurants & Leisure |
| 25 | 01907 | CHINA RISUN GP | | 2.550 | -0.140 | -5.204% | 2.740 | 2.540 | 34.568M | -1.17% | Coal |
| 26 | 02411 | PAGODA GP | | 0.940 | 0.000 | 0.000% | 0.940 | 0.920 | 953,355 | -1.08% | Agricultural Products |
| 27 | 02187 | ZHIXIN GP HLDG | | 0.485 | -0.035 | -6.731% | 0.530 | 0.480 | 2.483M | -1.03% | Construction |
| 28 | 01443 | FULUM GP HLDG | | 0.108 | -0.002 | -1.818% | 0.114 | 0.108 | 20,800 | -0.92% | Hotels & Restaurants & Leisure |
| 29 | 08238 | WINTO GROUP | | 0.239 | -0.016 | -6.275% | 0.244 | 0.238 | 69,216 | -0.83% | Media |
| 30 | 00703 | FUTURE BRIGHT | | 0.123 | -0.009 | -6.818% | 0.126 | 0.121 | 35,672 | -0.82% | Hotels & Restaurants & Leisure |
| 31 | 03309 | C-MER MEDICAL | | 1.630 | -0.050 | -2.976% | 1.680 | 1.620 | 2.677M | -0.61% | Health Care |
| 32 | 09889 | DRCB | | 3.480 | -0.050 | -1.416% | 3.510 | 3.470 | 5.103M | -0.29% | Banks |
| Remark: | Real time quote last updated: 21/03/2025 16:40 |