Quote | Super Quote
Industry Overview
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSdown23.600-1.048%57.305M72.073BHKD1.69518.583PENews | Chart
00009KEYNE LTDdown0.068-4.225%110,286242.678MHKD0.000 News | Chart
00010HANG LUNG GROUPdown18.920-0.839%8.178M25.762BHKD4.334 News | Chart
00012HENDERSON LANDdown34.850-1.135%52.809M168.722BHKD5.16516.517PENews | Chart
00014HYSAN DEVdown28.500-0.175%56.523M29.632BHKD5.053 News | Chart
00016SHK PPTdown114.500-1.885%533.601M331.796BHKD4.32314.101PENews | Chart
00017NEW WORLD DEVdown40.250-2.660%139.390M102.225BHKD5.06893.605PENews | Chart
00021GREAT CHI PPTunchange0.2170.000%0.000862.626MHKD0.000 News | Chart
00026CHINA MOTOR BUSdown105.800-1.122%212,2604.794BHKD8.97943.008PENews | Chart
00028TIAN ANup4.570+0.219%59,3906.858BHKD4.37611.146PENews | Chart
00029DYNAMIC HOLDdown14.000-1.961%196,5203.328BHKD0.071 News | Chart
00034KOWLOON DEVup9.220+0.436%681,23010.849BHKD8.67713.559PENews | Chart
00035FE CONSORT INTLdown2.690-0.738%1.259M6.443BHKD7.06317.355PENews | Chart
00036FE HLDGS INTLup0.148+5.714%95,274161.190MHKD0.0001.725PENews | Chart
00037FE HOTELSunchange0.1390.000%45,314101.867MHKD0.000 News | Chart
00041GREAT EAGLE Hdown26.550-3.102%2.454M19.137BHKD10.659 News | Chart
00050HK FERRY (HOLD)down6.000-0.332%456,5102.138BHKD4.16785.714PENews | Chart
00051HARBOUR CENTREunchange7.9500.000%0.0005.635BHKD1.761 News | Chart
00053GUOCO GROUPdown89.400-2.773%900,15029.417BHKD2.237 News | Chart
00059SKYFAME REALTYunchange0.9700.000%4.015M7.707BHKD3.0936.577PENews | Chart
00063CHI ASIA VALLEYdown0.105-0.943%5,366296.006MHKD0.000 News | Chart
00075Y.T. REALTYdown1.720-3.371%17,9371.375BHKD0.000 News | Chart
00081CH OVS G OCEANSdown4.730-2.070%12.850M16.192BHKD7.2943.062PENews | Chart
00083SINO LANDdown11.640-1.855%24.845M86.090BHKD4.72548.500PENews | Chart
00088TAI CHEUNG HOLDunchange4.7500.000%1.126M2.933BHKD5.05323.750PENews | Chart
00089TAI SANG LANDup4.270+0.471%386,3501.228BHKD5.152 News | Chart
00093TERMBRAY INDdown0.305-1.613%4,160813.631MHKD0.00010.542PENews | Chart
00095LVGEM CHINAdown2.080-0.479%7.113M10.603BHKD0.0002.529PENews | Chart
00101HANG LUNG PPTup20.000+2.041%108.514M89.965BHKD3.800 News | Chart
00105ASSO INT HOTELSunchange13.8000.000%0.0004.968BHKD3.623 News | Chart
00106LANDSEA PPTdown0.490-2.000%12,9002.314BHKD6.122 News | Chart
00108GR PROPERTIESdown1.110-0.893%3.086M3.551BHKD0.0005,550.000PENews | Chart
00112LERTHAI GROUPunchange0.8900.000%0.000954.168MHKD0.0004.944PENews | Chart
00115GRAND FIELD GPunchange0.7500.000%0.000183.717MHKD0.0005.282PENews | Chart
00119POLY PROPERTYunchange2.2000.000%6.228M8.055BHKD5.8184.284PENews | Chart
00123YUEXIU PROPERTYdown1.790-2.186%40.018M27.713BHKD6.7045.397PENews | Chart
00124GD LANDdown1.040-2.804%368,5401.780BHKD1.4711.058PENews | Chart
00127CHINESE EST Hdown3.890-0.512%411,7407.421BHKD0.51411.933PENews | Chart
00131CHEUK NANG HOLDunchange2.8300.000%0.0001.847BHKD2.47435.375PENews | Chart
00141SKYCHINAFORTUNEunchange0.2320.000%0.00080.127MHKD0.000 News | Chart
00147IB SETTLEMENTunchange0.0890.000%0.0001.808BHKD0.000 News | Chart
00149CH AGRI-PROD EXup0.117+1.739%40,1851.165BHKD0.000243.750PENews | Chart
00158MELBOURNE ENTunchange157.0000.000%0.0003.925BHKD3.248 News | Chart
00160HON KWOK LANDdown3.320-1.191%340,1602.392BHKD3.765 News | Chart
00171SILVER GRANTdown0.670-1.471%104,9001.544BHKD0.000 News | Chart
00173K. WAH INT'Ldown3.780-0.787%4.563M11.820BHKD5.5563.616PENews | Chart
00183WINFULL GP-NEWunchange0.000%0.000 News | Chart
00185ZENSUN ENTup0.600+5.263%10.148M11.480BHKD1.6177.051PENews | Chart
00190HKC (HOLDINGS)unchange8.1000.000%0.0004.140BHKD3.21020.506PENews | Chart
00193CAPITAL ESTATEunchange0.3900.000%1,44875.792MHKD0.000 News | Chart
00194LIU CHONG HINGdown8.200-1.205%263,4003.104BHKD4.87819.070PENews | Chart
00207JOY CITY PPTup0.485+1.042%5.762M6.902BHKD6.1865.573PENews | Chart
00208POLYTEC ASSETunchange1.4900.000%0.0006.614BHKD0.94015.424PENews | Chart
00212NANYANG HOLDunchange41.5000.000%0.0001.416BHKD3.37416.403PENews | Chart
00216CHINNEY INVdown1.770-3.804%35,720975.922MHKD2.825 News | Chart
00224PIONEER GLOBALunchange1.1000.000%22,0001.269BHKD0.00033.033PENews | Chart
00225POKFULAMdown11.600-0.344%23,0001.278BHKD3.276 News | Chart
00230MINMETALS LANDunchange0.8500.000%307,2402.845BHKD2.35325.298PENews | Chart
00237SAFETY GODOWNunchange3.3600.000%0.0001.361BHKD3.571 News | Chart
00247TST PROPERTIESunchange24.3000.000%0.00047.032BHKD2.26350.625PENews | Chart
00251SEA HOLDINGSdown7.690-0.774%1.046M4.939BHKD0.65033.435PENews | Chart
00258TOMSON GROUPdown1.930-0.516%809,4803.804BHKD2.85021.734PENews | Chart
00262DESON DEV INT'Lunchange0.1290.000%0.000126.147MHKD0.000 News | Chart
00266TIAN TECK LANDunchange5.4800.000%0.0002.602BHKD3.650 News | Chart
00271ASIASEC PPTdown1.200-2.439%1.592M1.489BHKD0.000 News | Chart
00272SHUI ON LANDdown1.260-2.326%9.497M10.158BHKD0.000 News | Chart
00277TERN PROPERTIESunchange3.1100.000%0.000862.194MHKD1.351 News | Chart
00278WAH HA REALTYunchange4.9000.000%0.000592.704MHKD6.122 News | Chart
00281RIVERA (HOLD)unchange0.6200.000%2.134M1.617BHKD0.000106.897PENews | Chart
00287WINFAIR INVunchange9.0000.000%0.000360.000MHKD3.556 News | Chart
00298CHUANG'S CHINAdown0.445-1.111%204,7001.045BHKD3.371 News | Chart
00299GLORY SUN LANDdown0.270-8.475%912,5001.474BHKD0.000 News | Chart
00313RICHLY FIELDup0.013+8.333%28,800303.377MHKD0.000 News | Chart
00337GREENLAND HKdown2.670-0.373%1.961M7.454BHKD11.2362.350PENews | Chart
00352FORTUNE SUNunchange0.8200.000%0.000201.870MHKD0.0003,391.794PENews | Chart
00367CHUANG'S INT'Lunchange1.0800.000%4,3201.806BHKD1.389 News | Chart
00369WING TAI PPTup4.550+1.111%1.236M6.164BHKD5.934 News | Chart
00405YUEXIU REITup3.940+0.255%4.333M13.078BHKD5.80218.108PENews | Chart
00410SOHO CHINAdown2.270-2.992%22.720M11.803BHKD0.00018.779PENews | Chart
00432PCPDdown0.680-1.449%668,5791.386BHKD0.000 News | Chart
00435SUNLIGHT REITdown4.280-0.696%1.911M7.160BHKD6.098 News | Chart
00456NEW CITY DEVunchange0.0920.000%0.000398.099MHKD0.000 News | Chart
00459MIDLAND IC&Iunchange0.1630.000%219,445294.261MHKD0.000 News | Chart
00480HKR INT'Lup3.770+1.072%10.713M5.600BHKD2.9183.446PENews | Chart
00495PALADINunchange0.1250.000%0.000175.415MHKD0.000 News | Chart
00496KASENdown0.820-2.381%598,8801.225BHKD0.0008.810PENews | Chart
00497CSI PROPERTIESunchange0.2550.000%6.576M2.420BHKD1.9612.167PENews | Chart
00499QINGDAO HLDGSup0.475+2.151%145,590474.313MHKD0.00085.923PENews | Chart
00508DINGYI GP INVdown0.085-2.299%195,305625.346MHKD0.000 News | Chart
00519APPLIED DEVup0.123+0.820%520,055308.128MHKD0.000 News | Chart
00535GEMDALE PPTup1.080+0.935%18.250M17.873BHKD8.8433.335PENews | Chart
00563SH IND URBANdown0.800-2.439%726,6323.845BHKD5.3757.367PENews | Chart
00565ART GROUP HOLDunchange0.4550.000%0.0001.223BHKD0.000 News | Chart
00583GWPA HOLDINGSdown0.450-1.099%292,420705.486MHKD0.000 News | Chart
00588BEIJING N STARup1.480+0.680%20.723M1.046BHKD2.419191.305PENews | Chart
00593DREAMEASTunchange1.5100.000%0.000431.091MHKD0.000 News | Chart
00604SHENZHEN INVESTdown2.660-1.845%14.816M23.674BHKD6.7676.329PENews | Chart
00616EMINENCE ENTunchange0.4950.000%0.000461.072MHKD0.000 News | Chart
00618PKU RESOURCESunchange0.1620.000%0.0001.039BHKD0.000 News | Chart
00625RREEF CCT REITunchange4.3500.000%0.0002.019BHKD0.000 News | Chart
00627FULLSUN INT'Lunchange0.0200.000%0.000227.308MHKD0.0001.367PENews | Chart
00655HK CHINESE LTDunchange0.6600.000%524.5201.319BHKD3.530 News | Chart
00672ZHONGAN GROUPunchange0.4000.000%4.049M2.254BHKD0.0002.267PENews | Chart
00674CHINA TANGSHANGunchange0.1200.000%0.000277.064MHKD0.000 News | Chart
00680NAN HAI CORPunchange0.0570.000%0.0003.913BHKD0.000 News | Chart
00683KERRY PPTdown25.500-0.778%23.182M37.141BHKD5.2946.873PENews | Chart
00688CHINA OVERSEASdown18.440-1.601%256.224M201.822BHKD6.3993.804PENews | Chart
00715CHINA OCEANWIDEunchange0.1780.000%19,5982.873BHKD0.000 News | Chart
00727CROWNICORPunchange0.3200.000%6,2501.098BHKD0.000118.519PENews | Chart
00730SHOUGANG GRANDdown0.160-5.325%95,352637.542MHKD0.000106.667PENews | Chart
00733HOPEFLUENTdown2.800-0.709%4.192M1.888BHKD1.78610.256PENews | Chart
00754HOPSON DEV-100down31.600-5.247%55.398M69.247BHKD5.3805.138PENews | Chart
00755SHANGHAI ZENDAIup0.079+1.282%117,6251.175BHKD0.000 News | Chart
00760TALENT PPT GPunchange0.0230.000%0.000236.742MHKD0.000 News | Chart
00778FORTUNE REITdown7.980-0.993%19.441M15.663BHKD5.910 News | Chart
00798CEOVUup0.415+1.220%52,6203.143BHKD4.8195.601PENews | Chart
00808PROSPERITY REITdown2.700-1.099%4.147M4.142BHKD6.633 News | Chart
00813SHIMAO GROUPdown21.150-0.937%186.429M74.822BHKD8.5114.840PENews | Chart
00817CHINA JINMAOdown2.790-1.064%23.913M35.397BHKD9.3197.244PENews | Chart
00823LINK REITdown72.900-1.153%357.929M151.768BHKD3.942 News | Chart
00832CENTRAL CHINAunchange2.2900.000%221.286M6.795BHKD16.5072.928PENews | Chart
00845GLORIOUS PPT Hunchange0.2550.000%382,5351.987BHKD0.00021.095PENews | Chart
00846MINGFA GROUPunchange0.6900.000%0.0004.204BHKD0.0003.243PENews | Chart
00859ZHONGCHANG INTLdown0.320-1.539%0.000360.009MHKD0.000 News | Chart
00864WING LEE PPTunchange0.5700.000%0.000220.120MHKD0.000 News | Chart
00865JIANDE INT'Ldown0.077-2.532%57,844449.525MHKD0.0003.769PENews | Chart
00873SHIMAO SERVICESdown18.720-1.370%57.237M44.254BHKD45.548PENews | Chart
00878SOUNDWILL HOLDdown8.600-1.938%73,5002.436BHKD2.326 News | Chart
00884CIFI HOLD GPdown6.500-0.612%49.710M53.524BHKD6.1545.377PENews | Chart
00898MULTIFIELD INTLunchange0.2550.000%0.0001.066BHKD3.92228.652PENews | Chart
00899ASIA RESOURCESup0.047+9.302%105,260357.749MHKD0.000 News | Chart
00910CHINA SANDIunchange0.5400.000%247.5002.747BHKD0.0005.402PENews | Chart
00938MAN SANG INT'Ldown1.780-4.813%879,500787.113MHKD0.000 News | Chart
00960LONGFOR GROUPdown45.100-1.421%270.500M273.544BHKD3.77810.941PENews | Chart
00978CHI MER LANDdown1.130-1.739%1.476M5.543BHKD6.1956.537PENews | Chart
00982HUAFA PPT SERdown0.223-2.193%487,0802.244BHKD0.00060.979PENews | Chart
00989HUA YIN INTL Hdown0.430-4.444%1.568M2.909BHKD0.000 News | Chart
00996CARNIVAL GROUPunchange0.0950.000%0.00090.042MHKD0.000 News | Chart
01009INT'L ENTunchange0.4400.000%32,210602.429MHKD0.000 News | Chart
01030SEAZENunchange7.9300.000%48.075M49.246BHKD6.1743.976PENews | Chart
01036VANKE OVERSEASdown2.560-4.478%2,550997.192MHKD3.5165.333PENews | Chart
01064ZHONG HUA INT'Lunchange0.1400.000%0.00099.906MHKD0.000 News | Chart
01098ROAD KING INFRAdown10.500-2.052%4.681M7.868BHKD7.1434.565PENews | Chart
01107MODERN LANDunchange0.8100.000%19,4602.264BHKD9.4202.538PENews | Chart
01109CHINA RES LANDdown35.500-3.138%357.457M253.148BHKD4.1697.026PENews | Chart
01113CK ASSETdown49.400-1.101%174.461M182.454BHKD3.64411.177PENews | Chart
01124COASTAL GLdown0.069-1.429%72,024286.075MHKD0.000 News | Chart
01125LAI FUNG HOLDdown7.000-2.778%44,8002.317BHKD0.000 News | Chart
01153JIAYUAN SERup4.140+1.223%3.066M2.532BHKD24.464PENews | Chart
01168SINOLINK HOLDdown0.270-3.571%642,0811.721BHKD0.000 News | Chart
01176ZHUGUANG HOLDup2.140+2.885%13.046M15.396BHKD4.6737.016PENews | Chart
01195KINGWELL GROUPunchange0.0480.000%4,800138.916MHKD0.000 News | Chart
01200MIDLAND HOLDINGup1.190+0.848%431,040854.475MHKD0.0006.482PENews | Chart
01201TESSON HOLDINGSunchange0.4050.000%160,995484.577MHKD0.000 News | Chart
01207SRE GROUPup0.050+13.636%365,5161.028BHKD0.000 News | Chart
01209CHINA RES MIXCdown42.050-0.942%98.042M95.979BHKD71.725PENews | Chart
01218EASYKNIT INT'Ldown4.200-0.943%42,000345.242MHKD0.000 News | Chart
01222WANG ON GROUPdown0.068-1.449%1.261M1.133BHKD8.8244.224PENews | Chart
01224C C LANDunchange1.8000.000%50,4006.988BHKD1.11111.881PENews | Chart
01232GW TIANDIunchange0.5100.000%0.000917.500MHKD0.00022.206PENews | Chart
01233TIMES CHINAunchange10.6800.000%14.129M20.707BHKD8.5733.478PENews | Chart
01238POWERLONGup8.200+0.490%77.525M33.968BHKD5.4884.612PENews | Chart
01240CNQC INT'Lup0.930+2.198%830,7001.412BHKD8.6026.993PENews | Chart
01243WANG ON PPTdown0.098-2.970%870,0881.490BHKD7.3473.256PENews | Chart
01246BOILLHEALTHCAREup0.380+24.590%277,369516.040MHKD0.000 News | Chart
01278CHINANEWTOWNunchange0.1690.000%32,1731.644BHKD0.000 News | Chart
01321CHINA NEWCITYunchange0.9700.000%9,7001.950BHKD0.00036.475PENews | Chart
01329CAPITAL GRANDdown0.960-5.882%1,920923.077MHKD0.000 News | Chart
01379WENLING MCTdown5.700-1.893%80,610114.000MHKD10.033PENews | Chart
01396GD-HKGBA HLDGSunchange0.5200.000%0.0002.359BHKD0.0005.121PENews | Chart
01417RIVERINE CHINAdown1.950-1.015%311,400789.750MHKD1.12823.045PENews | Chart
01426SPRING REITdown2.710-1.455%197,6903.976BHKD7.380 News | Chart
01427CH TIANBAO GPup3.460+4.849%2.642M2.801BHKD1.4456.815PENews | Chart
01502FIN STREET PPTdown4.700-1.261%75,260486.450MHKD3.91311.890PENews | Chart
01503CMC REITdown2.690-1.465%1.560M3.034BHKD8.7738.901PENews | Chart
01516SUNAC SERVICESdown21.300-0.930%122.283M66.105BHKD70.483PENews | Chart
01528RS MACALLINEdown4.460-0.446%823,2053.306BHKD0.0008.386PENews | Chart
01538ZHONG AO HOMEdown0.770-3.750%497,480658.004MHKD3.8964.057PENews | Chart
01560STAR PROPERTIESdown0.430-2.273%37,130275.844MHKD4.6510.899PENews | Chart
01570WEIYE HOLDINGSunchange3.9500.000%0.000774.726MHKD0.00027.529PENews | Chart
01589CNLPdown4.150-0.240%13.861M13.505BHKD0.000490.451PENews | Chart
01622REDCO GROUPdown2.450-0.407%6.807M8.701BHKD2.4375.554PENews | Chart
01628YUZHOU GROUPunchange2.1300.000%19.647M12.128BHKD15.7281,957.865PENews | Chart
01638KAISA GROUPdown3.490-1.412%50.581M24.478BHKD4.1753.337PENews | Chart
01663S HARBOURHOLDunchange0.1560.000%0.000384.384MHKD6.4105.587PENews | Chart
01668CHINASOUTHCITYdown0.820-1.205%6.568M6.635BHKD3.6592.525PENews | Chart
01730LHNdown1.610-1.829%469,420647.937MHKD4.4664.589PENews | Chart
01755S-ENJOY SERVICEdown22.000-4.968%61.949M19.186BHKD1.48633.091PENews | Chart
01777FANTASIAdown0.950-2.062%7.108M5.484BHKD7.4214.639PENews | Chart
01778COLOUR LIFEup3.240+0.310%804,1904.714BHKD3.2047.680PENews | Chart
01813KWG GROUPdown11.240-1.748%38.045M35.749BHKD9.6904.428PENews | Chart
01821ESRdown23.500-3.886%91.419M71.911BHKD0.00033.622PENews | Chart
01838CHINAPROPERTIESunchange0.4150.000%0.000750.767MHKD0.000 News | Chart
01862JINGRUI HLDGSunchange2.2300.000%2.503M3.432BHKD11.2112.713PENews | Chart
01895XINYUAN PMunchange2.1200.000%0.0001.203BHKD2.4538.060PENews | Chart
01902YINCHENG INTLup3.430+1.479%1.009M4.963BHKD0.89221.827PENews | Chart
01908C&D INTL GROUPdown14.400-1.907%27.834M16.945BHKD0.0006.205PENews | Chart
01918SUNACdown28.950-1.363%361.477M135.041BHKD6.7763.063PENews | Chart
01922YINCHENG LSdown4.700-2.083%274,2401.256BHKD1.95715.553PENews | Chart
01941YE XING GROUPunchange0.7000.000%35,100283.717MHKD0.00010.724PENews | Chart
01966CHINA SCE GROUPdown3.390-2.586%13.410M14.313BHKD8.5553.095PENews | Chart
01971RSUN SERup4.370+0.691%1.936M1.814BHKD1.41918.076PENews | Chart
01972SWIREPROPERTIESdown22.750-0.219%36.758M133.088BHKD4.00032.500PENews | Chart
01995EVERSUNSHINE LSup18.600+0.649%57.596M31.069BHKD0.45163.426PENews | Chart
01996RSUN PPTdown2.530-0.784%4.769M8.420BHKD5.7314.186PENews | Chart
01997WHARF REICdown44.650-3.145%95.697M135.568BHKD3.292 News | Chart
02007COUNTRY GARDENunchange9.2500.000%137.054M203.944BHKD5.7444.724PENews | Chart
02019DEXIN CHINAunchange2.9900.000%1.896M8.077BHKD4.3955.622PENews | Chart
02048E-HOUSE ENTdown8.300-1.891%12.112M14.517BHKD0.75132.526PENews | Chart
02080AUX INTLup0.380+5.556%118,160142.494MHKD0.00010.857PENews | Chart
02088XIWANG PROPERTYdown0.116-10.769%1,404163.419MHKD0.000 News | Chart
02103SINIC HOLDINGSdown4.100-1.205%6.782M14.638BHKD4.0446.167PENews | Chart
02107FIRST SERVICEdown0.940-2.083%1.256M940.000MHKD6.546PENews | Chart
02117DATANG GROUPdown5.520-1.252%5.710M7.527BHKD6.524PENews | Chart
02118TIAN SHAN DEVdown1.930-1.531%27,0801.941BHKD0.000 News | Chart
02146ROISERVdown8.180-1.801%349,570768.920MHKD News | Chart
02156C&D PROPERTYdown4.660-0.427%1.561M5.483BHKD42.834PENews | Chart
02168KAISA PROSPERdown22.750-2.778%10.603M3.504BHKD3.03312.464PENews | Chart
02183SANSHENG HLDGdown4.750-0.628%777,8802.330BHKD5.0272.382PENews | Chart
02191SF REITunchange0.000%0.000 News | Chart
02202CHINA VANKEdown26.000-1.328%180.842M49.232BHKD5.6945.942PENews | Chart
02231JY GRANDMARKdown3.120-0.637%956,5525.136BHKD3.8628.900PENews | Chart
02278HAILAN HLDGSunchange6.8000.000%0.0002.040BHKD0.00026.788PENews | Chart
02286CHEN XINGup1.790+2.874%39,3801.074BHKD0.0004.355PENews | Chart
02288RYKADAN CAPITALdown0.590-3.279%3,921221.514MHKD0.000 News | Chart
02292THING ON ENTunchange0.9500.000%0.000684.000MHKD0.000 News | Chart
02310TIMES UNI GPunchange0.1060.000%0.000115.845MHKD0.000 News | Chart
02329GUORUI PPTdown0.400-3.615%1.053M1.778BHKD0.00014.906PENews | Chart
02330CHINA UPTOWNup0.850+4.938%20,032216.299MHKD0.000 News | Chart
02349CH CITY INFRAunchange0.1100.000%0.000344.111MHKD0.000 News | Chart
02379ZHONGTIAN INT'Lunchange0.3600.000%5,400147.675MHKD0.000 News | Chart
02599SHINSUN HOLD GPup6.160+2.838%9.471M18.747BHKD4.763PENews | Chart
02606LANGUANGJUSTBONdown51.550-0.483%9.472M9.123BHKD0.00014.263PENews | Chart
02608SUNSHINE 100up1.210+0.833%40,8203.086BHKD8.2655.888PENews | Chart
02669CHINA OVS PPTdown7.820-1.263%57.246M25.703BHKD0.81836.714PENews | Chart
02699XINMING CHINAdown0.074-1.333%15,296139.018MHKD0.000 News | Chart
02768JIAYUAN INTLdown3.700-0.270%10.209M15.006BHKD4.1893.730PENews | Chart
02772ZLKGdown4.980-0.400%11.464M17.837BHKD9.7993.924PENews | Chart
02777R&F PROPERTIESdown9.980-0.598%30.876M37.449BHKD11.6793.262PENews | Chart
02778CHAMPION REITdown4.450-0.891%4.391M26.350BHKD5.609 News | Chart
02868BJ CAPITAL LANDdown0.980-2.000%1.965M1.501BHKD0.00081.072PENews | Chart
02869GREENTOWN SERdown11.540-2.369%142.041M37.426BHKD1.73341.507PENews | Chart
02892MILLION CITIESdown1.160-0.855%0.000870.000MHKD0.0006.385PENews | Chart
02914WINFULL GPdown0.330-1.493%61,710185.068MHKD0.000 News | Chart
02916HOPSON DEV-2000unchange31.0000.000%0.00067.932BHKD5.4845.041PENews | Chart
03301RONSHINECHINAdown5.210-1.326%8.586M8.771BHKD9.5973.014PENews | Chart
03316BINJIANG SERdown19.340-2.126%4.358M5.346BHKD2.91620.252PENews | Chart
03319A-LIVINGdown34.450-1.852%71.961M45.933BHKD1.80221.590PENews | Chart
03333EVERGRANDEdown12.480-1.109%64.356M165.276BHKD1.44216.842PENews | Chart
03366OCT (ASIA)unchange1.6100.000%180,3201.205BHKD0.0004.593PENews | Chart
03377SINO-OCEAN GPdown1.680-2.326%24.056M12.795BHKD9.0483.696PENews | Chart
03380LOGAN GROUPdown11.860-1.167%29.961M65.479BHKD8.5164.191PENews | Chart
03383AGILE GROUPdown12.040-0.660%25.105M47.161BHKD9.1364.082PENews | Chart
03603XINJI SHAXIunchange1.4000.000%5.170M2.100BHKD0.00057.909PENews | Chart
03616EVER REACH GPdown1.320-2.222%369,5801.584BHKD4.5464.550PENews | Chart
03639YIDA CHINAunchange2.1800.000%0.0005.633BHKD0.00025.763PENews | Chart
03662AOYUAN HEALTHYdown4.900-0.810%8.714M3.559BHKD3.38811.756PENews | Chart
03688TOP SPRINGdown1.440-2.041%150,1952.034BHKD2.778 News | Chart
03699EB GRAND CHINAdown0.630-1.563%7,380278.082MHKD6.4926.515PENews | Chart
03883CHINA AOYUANup8.090+0.248%40.166M21.810BHKD11.3103.058PENews | Chart
03900GREENTOWN CHINAdown8.870-1.989%26.011M22.125BHKD4.7116.988PENews | Chart
03913KWG LIVINGdown7.040-3.030%34.094M14.205BHKD30.652PENews | Chart
03990MIDEA REAL ESTdown17.660-0.563%9.759M21.732BHKD9.0604.150PENews | Chart
03992CREATIVE HLDGSunchange1.4100.000%1.222M705.000MHKD0.00023.579PENews | Chart
06049POLY PPT SERdown58.000-3.010%120.902M8.893BHKD0.88539.329PENews | Chart
06090CENTURION CORPunchange1.9500.000%0.0001.640BHKD0.00016.348PENews | Chart
06093HEVOL SERVICESup3.180+0.316%69,9601.781BHKD0.00020.617PENews | Chart
06098CG SERVICESdown74.450-0.667%405.612M225.306BHKD0.35163.092PENews | Chart
06111DAFA PPTunchange5.8800.000%4.837M4.868BHKD1.62111.864PENews | Chart
06158ZHENRO PPTdown5.120-1.916%75.074M22.363BHKD2.9306.944PENews | Chart
06166CHINA VASTdown2.970-0.336%754,7804.904BHKD6.0614.818PENews | Chart
06666EVERG SERVICESup12.400+1.639%125.960M134.054BHKD39.454PENews | Chart
06668E-STAR CMdown4.240-0.935%4.714M4.328BHKD News | Chart
06677SINO-OCEAN SERVdown4.410-2.000%7.562M5.221BHKD12.580PENews | Chart
06805KIMOU ENVIRONunchange0.8300.000%0.000929.600MHKD0.0007.629PENews | Chart
06900SUNKWAN PPTunchange2.6000.000%2.183M5.390BHKD9.352PENews | Chart
06958ZHENRO SERVICESdown4.940-0.604%17.155M5.125BHKD1.69221.509PENews | Chart
06968GANGLONG CHINAunchange4.4200.000%33.589M7.207BHKD4.8625.377PENews | Chart
06989EXCELLENCE CMdown9.800-2.000%23.315M11.980BHKD24.057PENews | Chart
06999LEADING HLDGSdown6.500-1.216%7.932M6.675BHKD4.801PENews | Chart
08022EVERSHINE GPunchange0.0100.000%330.00021.642MHKD0.000 News | Chart
08030FLYING FINunchange0.0180.000%0.00031.166MHKD0.000 News | Chart
08181SHISHI SERVICESunchange0.1950.000%0.000200.139MHKD0.00013.929PENews | Chart
08242NEW WESTERNunchange0.0100.000%0.00016.773MHKD0.000 News | Chart
08271GDCunchange0.0970.000%0.000146.473MHKD0.00019.796PENews | Chart
08313ZACDup0.054+1.887%2,630108.000MHKD0.000 News | Chart
08426MODERN LIVINGdown0.162-0.614%17,350129.600MHKD9.2596.667PENews | Chart
09608SUNDY SERVICEdown0.107-4.464%183,810355.240MHKD News | Chart
09666JINKE SERVICESdown56.450-1.741%31.194M8.628BHKD37.661PENews | Chart
09909POWERLONG CMdown28.200-2.422%19.798M18.161BHKD0.99347.494PENews | Chart
09916XINGYE WULIANup1.100+0.917%88,960440.000MHKD2.1097.975PENews | Chart
09928TIMES NEIGHBORdown5.020-1.953%18.310M4.948BHKD1.68116.612PENews | Chart
09968HUIJING HLDGSdown1.930-0.516%8.336M10.140BHKD2.56515.966PENews | Chart
09978FINELANDSERVICEunchange0.5700.000%129,720228.000MHKD1.75417.273PENews | Chart
09983CC NEW LIFEup6.040+1.173%21.366M7.594BHKD4.07313.149PENews | Chart
09993RADIANCE HLDGSdown4.650-3.727%12.991M18.810BHKD4.322PENews | Chart
87001HUI XIAN REITdown1.780-0.559%1.497M10.706BCNY4.865 News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 13/05/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.