Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSdown75.850-1.044%125.914M191.631BHKD4.08716.744PENews | Chart
00003HK & CHINA GASdown12.320-0.324%118.256M229.890BHKD2.75238.272PENews | Chart
00006POWER ASSETSdown46.250-2.836%129.862M98.710BHKD6.09716.115PENews | Chart
00090PUXING ENERGYdown0.890-3.261%210,380408.154MHKD11.2362.715PENews | Chart
00135KUNLUN ENERGYup8.700+1.517%175.054M75.332BHKD32.43310.272PENews | Chart
00182CONCORD NEup0.760+1.333%9.074M6.430BHKD3.9477.681PENews | Chart
00257EB ENVIRONMENTdown5.890-1.833%68.614M36.182BHKD5.9426.015PENews | Chart
00270GUANGDONG INVdown10.400-0.952%42.977M67.993BHKD5.71815.077PENews | Chart
00295KONG SUN HOLDup0.059+1.724%67,175882.902MHKD0.000 News | Chart
00362XINYANG MAOJIANdown0.215-0.463%1.781M381.347MHKD0.000 News | Chart
00371BJ ENT WATERdown3.060-2.236%13.982M30.905BHKD5.4907.361PENews | Chart
00384CHINA GAS HOLDdown21.950-0.227%74.103M122.377BHKD2.50610.920PENews | Chart
00392BEIJING ENTdown28.950-2.525%39.119M36.536BHKD3.9386.909PENews | Chart
00451GCL NEWENERGYdown0.320-1.539%9.459M6.744BHKD0.000 News | Chart
00527RUIFENG RENEWup0.213+2.404%148,408421.557MHKD0.000 News | Chart
00579JNCECup2.370+2.597%36.055M6.706BHKD3.4947.013PENews | Chart
00603CHINA OIL & GASdown0.540-8.475%3.461M3.114BHKD0.00092.624PENews | Chart
00611CNE TECH CORPdown0.660-5.714%2.025M866.642MHKD0.00015.172PENews | Chart
00646CHINA ENV TECup0.017+6.250%29,10462.056MHKD0.000 News | Chart
00681CHI PEOPLE HOLDunchange0.0560.000%136,274500.335MHKD0.0002.870PENews | Chart
00686BJ ENERGY INTLdown0.290-1.695%1.846M6.504BHKD0.00021.406PENews | Chart
00807SIICENVIRONMENTdown1.290-0.769%1.225M3.323BHKD6.6904.369PENews | Chart
00836CHINA RES POWERup19.420+1.996%246.365M93.419BHKD3.37812.291PENews | Chart
00855CHINA WATERdown8.250-3.169%18.059M13.467BHKD3.7587.783PENews | Chart
00902HUANENG POWERup3.830+2.957%110.944M18.002BHKD5.61679.158PENews | Chart
00916CHINA LONGYUANup16.220+3.312%290.268M54.175BHKD0.87722.801PENews | Chart
00931CHINA LNGdown0.385-1.282%86,2602.173BHKD0.000 News | Chart
00956CHINA SUNTIENup6.230+2.805%82.221M11.457BHKD2.62413.554PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.000 News | Chart
00987CH RENEW EN INVdown0.300-1.639%116,013751.847MHKD3.0008.721PENews | Chart
00991DATANG POWERdown1.320-0.752%14.416M8.066BHKD8.27311.034PENews | Chart
01004C SMARTERENERGYunchange0.0410.000%0.000384.348MHKD0.000 News | Chart
01026UNIVERSAL TECHunchange0.1940.000%0.0001.070BHKD0.000 News | Chart
01038CKI HOLDINGSdown43.300-2.478%35.987M114.774BHKD5.72814.880PENews | Chart
01065TIANJIN CAPITALdown3.190-0.313%1.232M1.085BHKD4.5646.593PENews | Chart
01071HUADIAN POWERdown2.780-0.358%28.953M4.774BHKD10.7956.986PENews | Chart
01083TOWNGAS CHINAdown5.020-1.761%7.026M15.276BHKD2.98810.129PENews | Chart
01096SINO ENERGY INTunchange0.0260.000%0.00050.098MHKD0.000 News | Chart
01129WATER INDUSTRYdown0.290-3.333%99,760462.997MHKD0.00042.029PENews | Chart
01165SFCEup0.128+3.226%34,198637.744MHKD0.000 News | Chart
01193CHINA RES GASdown46.800-0.213%98.281M108.296BHKD1.98720.260PENews | Chart
01250BE CLEAN ENERGYdown0.101-0.980%3.765M6.416BHKD0.00010.978PENews | Chart
01257CEB GREENTECHdown2.930-2.007%8.732M6.054BHKD4.7784.029PENews | Chart
01265TIANJINJINRANunchange0.4400.000%0.000220.026MHKD13.659 News | Chart
01281LT SMART ENERGYunchange0.1840.000%0.000273.167MHKD0.000217.309PENews | Chart
01335SHEEN TAIunchange0.1500.000%0.000365.120MHKD0.00025.000PENews | Chart
01381CANVEST ENVdown4.110-1.675%5.056M10.027BHKD2.4099.470PENews | Chart
01395ELL ENVunchange0.1210.000%2,420133.983MHKD8.265 News | Chart
01430SUCHUANG GASup2.390+0.420%555,0202.158BHKD1.08832.931PENews | Chart
01542TAIZHOU WATERunchange3.2700.000%0.000163.500MHKD6.2695.199PENews | Chart
01600TIAN LUN GASdown7.180-1.238%7.389M7.206BHKD4.8435.708PENews | Chart
01635DZUGup1.900+1.064%124,1001.014BHKD3.5119.240PENews | Chart
01671TIANBAO ENERGYdown0.910-2.151%247,500145.528MHKD6.6596.839PENews | Chart
01713SICHUAN EN INVdown1.690-0.588%662,880454.272MHKD8.4795.589PENews | Chart
01759SINO GAS HLDGSdown1.850-8.416%170,030399.600MHKD0.00025.491PENews | Chart
01790TIL ENVIROunchange0.6000.000%0.000600.000MHKD0.0004.615PENews | Chart
01798DATANG RENEWup2.880+6.667%105.002M7.203BHKD1.25018.674PENews | Chart
01811CGN NEW ENERGYup5.190+3.387%107.795M22.269BHKD2.39317.641PENews | Chart
01816CGN POWERdown2.000-0.498%71.036M22.327BHKD4.8308.748PENews | Chart
01853CHUNCHENG HEATup2.000+0.503%175,225233.400MHKD6.2154.724PENews | Chart
01857CEB WATERdown1.850-1.070%1.313M5.293BHKD6.3895.168PENews | Chart
02281XINGLU WATERdown1.120-4.274%8,960240.733MHKD6.5183.858PENews | Chart
02380CHINA POWERup3.040+2.357%132.919M29.813BHKD5.11814.784PENews | Chart
02638HKELECTRIC-SSdown7.590-0.132%43.503M67.067BHKD4.22024.547PENews | Chart
02688ENN ENERGYup140.300+0.358%324.083M158.520BHKD2.14520.749PENews | Chart
02886BINHAI INVunchange1.6900.000%0.0002.285BHKD4.6755.828PENews | Chart
03633ZHONGYU GASdown6.550-0.758%2.374M17.330BHKD1.52716.396PENews | Chart
03768DCWTdown1.910-0.521%174,780649.444MHKD10.7594.644PENews | Chart
03868XINYI ENERGYup4.430+1.142%14.516M31.497BHKD3.58932.961PENews | Chart
03989CAPITAL ENVup0.185+3.352%351,1902.645BHKD0.0004.706PENews | Chart
06136KANGDA ENVunchange0.8600.000%308,1401.840BHKD0.0003.175PENews | Chart
06828BG BLUE SKYunchange0.1160.000%0.0001.506BHKD0.000 News | Chart
06839YUNNAN WATERunchange1.0700.000%153,040389.174MHKD6.5424.730PENews | Chart
08117CHI P ENERGYunchange0.1570.000%0.000160.766MHKD0.00015.700PENews | Chart
08128CH GEOTHERMALunchange0.0820.000%32,600371.208MHKD0.000 News | Chart
08196GREAT WATERunchange0.2220.000%0.00066.600MHKD0.000 News | Chart
08326TK NEW ENERGYdown0.205-8.889%5,694167.690MHKD0.000 News | Chart
08536TL NATURAL GASup10.020+0.401%19.118M1.776BHKD0.000 News | Chart
09908JIAXING GASup10.160+0.395%121,850384.500MHKD4.37910.632PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/09/2021 14:15
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.