Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
0 B
Prv Cls 2,636.99
High --
52-W High 2,861.32
Open --
Low --
52-W Low 2,197.02
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup42.250+0.450+1.077%262.450MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00002CLP HOLDINGSdown66.300-0.450-0.674%149.353MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
00003HK & CHINA GASdown6.410-0.060-0.927%103.247MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown68.550-1.550-2.211%2.515BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$67.95, down 3.1%News
00006POWER ASSETSdown46.800-0.300-0.637%98.929MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00008PCCWup4.150+0.010+0.242%29.859MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup112.400+0.700+0.627%237.759MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup26.450+0.350+1.341%172.608MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$26.1, up 4.8%News
00016SHK PPTup80.100+0.450+0.565%388.121MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00017NEW WORLD DEVup9.770+0.320+3.386%123.810MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.74, up 3.1%News
00019SWIRE PACIFIC Adown68.800-0.550-0.793%120.242MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup29.100+0.050+0.172%136.350MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.210+0.100+1.233%211.459MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOunchange10.2200.0000.000%409.454MHKD{Block Trade}GEELY AUTO (00175): 3.82m shares, or HK$38.44mNews
00288WH GROUPup5.630+0.080+1.441%151.571MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRup8.680+0.020+0.231%71.279MHKDSummary of listed companies announcements (1)News
00316OOILunchange134.8000.0000.000%133.383MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%News
00388HKEXup295.000+3.000+1.027%2.653BHKD{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%News
00656FOSUN INTLup5.150+0.130+2.590%20.327MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup107.100+1.000+0.943%559.655MHKD{Block Trade}TECHTRONIC IND: 875k shares, or HK$95.33mNews
00683KERRY PPTup16.720+0.040+0.240%48.901MHKDSummary of listed companies announcements (10)News
00688CHINA OVERSEASup16.520+0.700+4.425%1.371BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 2.8%News
00762CHINA UNICOMup6.310+0.070+1.122%207.749MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITunchange36.4500.0000.000%358.455MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
00836CHINA RES POWERup21.500+0.100+0.467%248.172MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup74.350+0.850+1.156%1.510BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00968XINYI SOLARdown5.270-0.460-8.028%391.632MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00981SMICup16.840+0.220+1.324%660.435MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPdown10.220-0.140-1.351%716.411MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%News
01038CKI HOLDINGSup47.350+0.050+0.106%55.384MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
01109CHINA RES LANDup32.850+0.950+2.978%1.983BHKD{Hot Stocks}2 listed firms see price swing at 2:38pmNews
01113CK ASSETup35.800+0.450+1.273%202.152MHKD{Block Trade}CK ASSET (01113): 869k shares, or HK$30.57mNews
01193CHINA RES GASdown27.350-0.150-0.545%113.986MHKD{Block Trade}CHINA RES GAS: 2.25m shares, or HK$61.65mNews
01211BYD COMPANYup222.600+0.800+0.361%1.069BHKD{Block Trade}BYD COMPANY (01211): 272k shares, or HK$60.49mNews
01299AIAup65.300+2.100+3.323%2.110BHKD{Hot Stocks}3 listed firms see price swing at 2:35pmNews
01347HUA HONG SEMIup19.260+1.420+7.960%422.449MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.76, up 5.2%News
01691JS GLOBAL LIFEup1.550+0.050+3.333%11.634MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDup12.680+0.140+1.116%536.699MHKD{Block Trade}COSCO SHIP HOLD: 875k shares, or HK$11.16mNews
01929CHOW TAI FOOKup10.880+0.200+1.873%106.123MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01972SWIREPROPERTIESup15.580+0.220+1.432%76.746MHKDSummary of listed companies announcements (4)News
01997WHARF REICup27.350+0.950+3.598%154.821MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$27.15, up 2.8%News
02202CHINA VANKEup6.840+1.110+19.372%3.056BHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
02313SHENZHOU INTLdown81.150-1.800-2.170%538.228MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02319MENGNIU DAIRYdown16.800-0.020-0.119%651.844MHKD{Block Trade}MENGNIU DAIRY: 10.5m shares, or HK$175.49mNews
02378PRUup81.600+0.800+0.990%12.863MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup43.950+0.700+1.618%577.380MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
02388BOC HONG KONGup25.850+0.050+0.194%310.666MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
02688ENN ENERGYdown77.000-1.200-1.535%171.220MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$75.95, down 2.9%News
02689ND PAPERup4.510+0.150+3.440%127.581MHKD{Hot Stocks}ND PAPER(02689) quoted at HK$4.15, up 9.2%News
09888BIDU-SWup110.900+2.500+2.306%1.878BHKD{I-bank focus}Daiwa lowers Baidu (09888) to HKD142News
Remark:  Indices is updated on 20/05/2024 07:56
  Stock Quote is delayed at least 15 mins, the updated time is 17/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.