Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,349.09
-70.61
-2.06%
Index Constituent Turnover
33.392 B
Prv Cls 3,419.70
High 3,397.69
52-W High 3,749.43
Open 3,395.59
Low 3,330.37
52-W Low 3,097.71
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown66.350-2.150-3.139%173.859MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$66.35, down 3.1%News
00002CLP HOLDINGSdown73.650-1.100-1.472%93.948MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.660-0.050-0.745%69.623MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown147.000-1.300-0.877%1.186BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown57.900-0.800-1.363%85.015MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWdown5.350-0.100-1.835%20.939MHKD 
 		News
00012HENDERSON LANDdown25.140-0.680-2.634%82.349MHKD{Hot Stocks}HENDERSON LAND quoted at HK$25.08, down 2.9%News
00016SHK PPTdown113.800-3.100-2.652%427.866MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00019SWIRE PACIFIC Adown81.900-1.700-2.033%28.002MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown30.840-0.280-0.900%108.194MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown10.290-0.260-2.464%31.081MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown6.960-0.280-3.867%36.265MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00144CHINA MER PORTdown12.560-0.270-2.104%30.040MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.130-0.090-0.523%240.737MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.05, down 2.9%News
00288WH GROUPup8.470+0.030+0.355%116.773MHKD{Block Trade}WH GROUP (00288): 13.98m shares, or HK$121.85mNews
00293CATHAY PAC AIRdown12.360-0.300-2.370%86.413MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILdown119.700-0.500-0.416%90.676MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
00388HKEXdown361.600-5.000-1.364%1.043BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTdown18.000-0.560-3.017%12.639MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown12.120-0.260-2.100%139.061MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%News
00700TENCENTdown411.600-9.800-2.326%6.505BHKD{Block Trade}TENCENT (00700): 105k shares, or HK$43.3mNews
00823LINK REITup36.400+0.220+0.608%416.221MHKD{Hot Stocks}3 Blue Chips of price swing at 9:31amNews
00836CHINA RES POWERdown17.520-0.670-3.683%236.686MHKD{Hot Stocks}3 listed firms see price swing at 10:37amNews
00941CHINA MOBILEdown77.500-0.150-0.193%714.365MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.000-0.040-1.961%74.989MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00981SMICdown79.900-6.100-7.093%7.078BHKDHSI extends its drop to 500+ pts and is now at 22,576News
00992LENOVO GROUPdown22.620-1.360-5.671%1.939BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSdown59.900-0.050-0.083%70.974MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown21.760-0.280-1.270%43.080MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.68, down 5%News
01109CHINA RES LANDdown30.020-0.220-0.728%294.023MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01113CK ASSETdown44.060-0.560-1.255%150.127MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01211BYD COMPANYdown72.500-3.550-4.668%1.100BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01299AIAdown70.400-1.800-2.493%1.626BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01347HUA HONG GRACEdown182.000-10.800-5.602%4.047BHKD{Hot Stocks}5 listed firms see price swing at 10:25amNews
01919COSCO SHIP HOLDdown12.990-0.210-1.591%109.470MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.030+0.020+0.182%62.073MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01972SWIREPROPERTIESdown20.820-0.180-0.857%28.446MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown21.940-0.620-2.748%68.809MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$21.88, down 3%News
02018AAC TECHdown42.200-3.500-7.659%238.488MHKD{I-bank focus}HSBC raises AAC Tech (02018) to HKD58.3News
02020ANTA SPORTSdown68.000-0.900-1.306%221.264MHKD{Block Trade}ANTA SPORTS (02020): 511k shares, or HK$34.48mNews
02269WUXI BIOdown32.720-0.380-1.148%388.658MHKD{Hot Stocks}4 listed firms see price swing at 11:18amNews
02282MGM CHINAdown9.810-0.250-2.485%22.449MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown16.450-0.110-0.664%432.645MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.99, up 5%News
02378PRUdown102.000-0.300-0.293%5.444MHKD 
 		News
02382SUNNY OPTICALdown58.700-8.300-12.388%1.550BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02388BOC HONG KONGdown45.120-1.200-2.591%326.543MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$49, up 0.1%News
02688ENN ENERGYdown40.900-0.540-1.303%110.128MHKD{Block Trade}Pre-opening block trades at 9:01amNews
03311CHINA STATE CONdown7.020-0.090-1.266%20.371MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.710-0.010-1.389%100.731MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown98.650-4.750-4.594%416.300MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$100.4, down 2.9%News
Top
Remark:  Indices is updated on 26/06/2026 12:05
  Stock Quote is delayed at least 15 mins, the updated time is 26/06/2026 11:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.