Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
14.907 B
Prv Cls 2,487.39
High 2,494.99
52-W High 2,861.32
Open 2,488.62
Low 2,467.61
52-W Low 2,197.02
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown37.250-0.450-1.194%153.444MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00002CLP HOLDINGSdown64.800-0.400-0.613%100.734MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASdown5.890-0.030-0.507%51.335MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown68.500-0.050-0.073%764.939MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown42.100-0.450-1.058%51.410MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00008PCCWup3.880+0.030+0.779%14.867MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown107.400-0.500-0.463%83.095MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown21.650-0.300-1.367%49.903MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%News
00016SHK PPTdown71.050-0.550-0.768%171.183MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00017NEW WORLD DEVdown7.500-0.270-3.475%33.416MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$7.53, down 3.1%News
00019SWIRE PACIFIC Adown68.950-0.100-0.145%44.138MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown25.000-0.150-0.596%51.905MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00101HANG LUNG PPTdown6.960-0.020-0.287%45.262MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown9.150-0.080-0.867%174.746MHKD{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9News
00288WH GROUPdown5.200-0.070-1.328%58.496MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00293CATHAY PAC AIRup8.320+0.140+1.711%62.410MHKDSummary of listed companies announcements (1)News
00316OOILup135.200+4.100+3.127%138.382MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00388HKEXdown263.200-2.200-0.829%852.844MHKD{Block Trade}HKEX (00388): 560k shares, or HK$147.68mNews
00656FOSUN INTLup4.480+0.010+0.224%9.935MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDdown93.950-2.700-2.794%512.256MHKD{Block Trade}TECHTRONIC IND: 446k shares, or HK$41.8mNews
00683KERRY PPTdown14.000-0.060-0.427%8.850MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown14.120-0.280-1.944%149.642MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
00762CHINA UNICOMup6.780+0.100+1.497%348.524MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.68, up 3.1%News
00823LINK REITdown32.350-0.350-1.070%165.943MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup24.100+0.300+1.261%262.141MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup74.300+0.550+0.746%1.576BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00968XINYI SOLARdown4.440-0.120-2.632%156.541MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.43, down 2.9%News
00981SMICup19.140+0.280+1.485%1.766BHKD{Hot Stocks}SMIC(00981) quoted at HK$19.84, up 5.2%News
00992LENOVO GROUPdown12.040-0.040-0.331%752.843MHKDSummary of listed companies announcements (3)News
01038CKI HOLDINGSdown43.550-0.200-0.457%26.006MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
01109CHINA RES LANDdown27.250-0.350-1.268%228.526MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.4%News
01113CK ASSETdown29.300-0.650-2.170%293.751MHKDSummary of listed companies announcements (4)News
01193CHINA RES GASup28.800+0.550+1.947%88.753MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.15, up 4.8%News
01211BYD COMPANYdown237.600-0.400-0.168%1.150BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
01299AIAdown55.950-0.350-0.622%1.047BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIup24.600+0.100+0.408%489.757MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01691JS GLOBAL LIFEup1.550+0.020+1.307%31.114MHKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
01919COSCO SHIP HOLDup14.600+0.580+4.137%659.790MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKup8.970+0.010+0.112%118.754MHKDSummary of listed companies announcements (5)News
01972SWIREPROPERTIESdown12.720-0.360-2.752%74.696MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
01997WHARF REICdown20.950-0.700-3.233%61.602MHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
02202CHINA VANKEdown4.900-0.260-5.039%249.353MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown81.050-2.400-2.876%273.077MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$80.9, down 3.1%News
02319MENGNIU DAIRYdown13.380-0.380-2.762%345.850MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$13.38, down 2.8%News
02378PRUdown69.950-0.050-0.071%3.828MHKDSummary of listed companies announcements (8)News
02382SUNNY OPTICALdown51.250-0.750-1.442%441.201MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
02388BOC HONG KONGdown24.450-0.050-0.204%129.994MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYdown68.200-0.100-0.146%98.093MHKDSummary of listed companies announcements (6)News
02689ND PAPERup3.580+0.040+1.130%22.094MHKDSummary of listed companies announcements (8)News
09888BIDU-SWdown88.850-1.600-1.769%463.298MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
Remark:  Indices is updated on 20/06/2024 17:15
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2024 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.