Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,701.72
-43.69
-1.17%
Index Constituent Turnover
42.498 B
Prv Cls 3,745.41
High 3,718.98
52-W High 3,749.43
Open 3,709.11
Low 3,682.75
52-W Low 2,985.51
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup73.200+0.200+0.274%714.384MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSdown75.400-1.050-1.373%114.784MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00003HK & CHINA GASdown7.340-0.070-0.945%39.739MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown139.000-4.100-2.865%1.225BHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00006POWER ASSETSdown64.750-1.000-1.521%224.258MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00008PCCWup6.230+0.080+1.301%80.178MHKD 
 		News
00012HENDERSON LANDdown33.840-0.720-2.083%194.098MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTdown141.600-2.400-1.667%547.815MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$139.6, down 3.1%News
00019SWIRE PACIFIC Adown90.900-0.200-0.220%53.282MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONdown34.300-0.720-2.056%175.099MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown12.790-0.280-2.142%37.909MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown9.030-0.300-3.215%137.826MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00144CHINA MER PORTunchange15.9100.0000.000%19.767MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup22.820+0.120+0.529%653.834MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00288WH GROUPdown9.830-0.110-1.107%290.390MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown12.640-0.020-0.158%84.719MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILunchange141.0000.0000.000%73.008MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00388HKEXdown424.600-2.400-0.562%892.877MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00683KERRY PPTdown24.820-0.520-2.052%26.209MHKD 
 		News
00688CHINA OVERSEASup15.950+0.470+3.036%739.116MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$15.95, up 3%News
00700TENCENTdown471.400-6.000-1.257%8.903BHKD{Block Trade}TENCENT (00700): 450k shares, or HK$211.5mNews
00823LINK REITdown40.980-0.020-0.049%275.477MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERunchange20.0600.0000.000%181.431MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup85.600+0.300+0.352%961.544MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARdown3.130-0.030-0.949%107.365MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.06, down 3.2%News
00981SMICdown73.150-3.600-4.691%6.627BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.85, down 5.1%News
00992LENOVO GROUPup12.580+0.020+0.159%631.761MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01038CKI HOLDINGSdown65.650-1.700-2.524%106.432MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup27.580+0.340+1.248%43.267MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDup36.780+1.280+3.606%1.155BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01113CK ASSETdown51.350-0.850-1.628%132.072MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%News
01211BYD COMPANYdown100.200-0.500-0.497%1.199BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01299AIAdown86.750-2.400-2.692%1.850BHKD{Hot Stocks}6 listed firms see price swing at 9:42amNews
01347HUA HONG SEMIdown130.000-11.400-8.062%5.911BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$127.3, down 10%News
01919COSCO SHIP HOLDdown14.690-0.070-0.474%220.833MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.510-0.120-1.032%102.837MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01972SWIREPROPERTIESdown25.100-0.220-0.869%94.465MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown25.580-0.580-2.217%52.397MHKD{Block Trade}WHARF REIC (01997): 1.72m shares, or HK$44.38mNews
02018AAC TECHdown38.920-0.200-0.511%134.848MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSdown78.000-0.950-1.203%493.746MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOdown32.360-0.920-2.764%727.184MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.4, down 2.6%News
02282MGM CHINAdown11.400-0.010-0.088%23.792MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.420+0.040+0.230%119.646MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02378PRUdown122.300-3.800-3.013%5.134MHKD 
 		News
02382SUNNY OPTICALup67.350+0.150+0.223%330.210MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.3, up 2.8%News
02388BOC HONG KONGdown45.600-0.380-0.826%256.635MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02688ENN ENERGYdown61.000-0.100-0.164%157.271MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03311CHINA STATE CONdown9.390-0.030-0.318%59.848MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.910-0.010-1.087%202.500MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup144.500+7.200+5.244%2.734BHKD{Block Trade}BIDU-SW (09888): 273k shares, or HK$39.73mNews
Top
Remark:  Indices is updated on 08/05/2026 15:04
  Stock Quote is delayed at least 15 mins, the updated time is 08/05/2026 14:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.