Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,209.30
+22.00
+0.69%
Index Constituent Turnover
29.462 B
Prv Cls 3,187.30
High 3,219.04
52-W High 3,214.04
Open 3,213.21
Low 3,187.69
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup48.950+0.400+0.824%318.177MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
00002CLP HOLDINGSup66.250+0.350+0.531%179.771MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASdown6.770-0.030-0.441%101.812MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup98.150+0.500+0.512%967.469MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown50.150-0.150-0.298%199.528MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00008PCCWup5.750+0.050+0.877%51.144MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup122.600+0.600+0.492%172.812MHKD{Hot Stocks}HANG SENG BANK quoted at HK$124.8, up 3.1%News
00012HENDERSON LANDdown26.450-0.100-0.377%243.598MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00016SHK PPTdown90.900-0.450-0.493%195.105MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$91.4, up 3%News
00017NEW WORLD DEVup5.560+0.050+0.907%47.286MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00019SWIRE PACIFIC Adown69.850-0.700-0.992%46.735MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONunchange27.4500.0000.000%134.636MHKD{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%News
00101HANG LUNG PPTup7.460+0.100+1.359%39.366MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00123YUEXIU PROPERTYdown4.610-0.060-1.285%55.879MHKD{Hot Stocks}5 listed firms see price swing at 1:11pmNews
00144CHINA MER PORTunchange14.9400.0000.000%26.497MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOdown18.920-0.100-0.526%1.128BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.16, up 4.9%News
00288WH GROUPup7.940+0.200+2.584%190.917MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00293CATHAY PAC AIRdown11.900-0.060-0.502%47.573MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILup134.600+1.100+0.824%83.116MHKD{Hot Stocks}OOIL(00316) quoted at HK$132.9, down 3.1%News
00388HKEXup430.000+3.000+0.703%1.788BHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
00669TECHTRONIC INDup91.900+0.950+1.045%381.580MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00688CHINA OVERSEASup13.400+0.140+1.056%179.593MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00700TENCENTup519.000+2.000+0.387%7.169BHKD{Block Trade}TENCENT (00700): 79k shares, or HK$40.82mNews
00823LINK REITup42.300+0.050+0.118%260.441MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00836CHINA RES POWERup19.560+0.040+0.205%207.778MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
00941CHINA MOBILEunchange87.3500.0000.000%1.211BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARdown2.830-0.100-3.413%393.782MHKD{Hot Stocks}3 listed firms see price swing at 1:02pmNews
00981SMICup47.100+0.800+1.728%2.951BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00992LENOVO GROUPdown10.140-0.020-0.197%456.009MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
01038CKI HOLDINGSdown52.400-0.450-0.851%84.359MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDup28.350+0.100+0.354%250.099MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.6, down 3.1%News
01113CK ASSETup35.300+0.300+0.857%145.265MHKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
01193CHINA RES GASdown20.000-0.050-0.249%153.576MHKD{Block Trade}CHINA RES GAS: 1.15m shares, or HK$23.53mNews
01211BYD COMPANYup126.400+2.600+2.100%2.716BHKD{Block Trade}BYD COMPANY (01211): 475k shares, or HK$58.87mNews
01299AIAup68.800+1.150+1.700%1.325BHKD{Block Trade}AIA (01299): 1.5m shares, or HK$101.76mNews
01347HUA HONG SEMIdown35.700-0.250-0.695%830.249MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$35.65, up 4.9%News
01919COSCO SHIP HOLDup13.820+0.160+1.171%192.172MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown13.480-0.100-0.736%239.410MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$13.64, down 3.1%News
01972SWIREPROPERTIESup20.200+0.200+1.000%74.288MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
01997WHARF REICup23.350+0.250+1.082%37.252MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3.1%News
02018AAC TECHdown40.800-0.850-2.041%251.755MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
02269WUXI BIOup28.550+0.250+0.883%1.082BHKD{Hot Stocks}2 listed firms see price swing at 1:38pmNews
02282MGM CHINAdown15.420-0.440-2.774%272.565MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
02313SHENZHOU INTLup56.650+1.000+1.797%239.220MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup16.960+0.160+0.952%295.819MHKD{Block Trade}Trading session block trades at 2:45pmNews
02378PRUup97.300+1.050+1.091%10.566MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown76.250-0.250-0.327%602.844MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02388BOC HONG KONGup37.100+0.500+1.366%548.134MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02688ENN ENERGYup63.900+0.750+1.188%135.288MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
09888BIDU-SWup86.000+0.400+0.467%748.277MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 18/07/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/07/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.