Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,450.97
-6.45
-0.19%
Index Constituent Turnover
56.888 B
Prv Cls 3,457.42
High 3,491.08
52-W High 3,740.43
Open 3,458.31
Low 3,430.88
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup60.300+0.350+0.584%1.719BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown73.600-0.150-0.203%408.774MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.340-0.080-1.078%344.045MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSup124.500+0.500+0.403%2.610BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$124, down 3%News
00006POWER ASSETSdown61.800-0.400-0.643%327.033MHKD{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%News
00008PCCWup5.950+0.020+0.337%144.665MHKD 
 		News
00012HENDERSON LANDdown31.160-0.700-2.197%866.525MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$32.8, up 3%News
00016SHK PPTup132.700+0.200+0.151%1.550BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00019SWIRE PACIFIC Adown88.500-0.100-0.113%218.047MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONdown32.820-0.020-0.061%287.156MHKD{I-bank focus}Citi raises MTR Corporation (00066) to HKD30News
00083SINO LANDdown11.590-0.070-0.600%274.571MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown8.890-0.130-1.441%118.441MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.1, down 3.1%News
00144CHINA MER PORTdown16.460-0.140-0.843%116.087MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup19.520+1.180+6.434%4.124BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00288WH GROUPdown9.460-0.030-0.316%470.323MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00293CATHAY PAC AIRdown12.400-0.030-0.241%152.185MHKD{Block Trade}Trading session block trades at 9:00amNews
00316OOILdown146.900-1.100-0.743%415.575MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00388HKEXdown396.000-2.600-0.652%1.753BHKD{Block Trade}HKEX (00388): 108k shares, or HK$43.44mNews
00683KERRY PPTdown21.980-0.300-1.347%82.080MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown12.380-0.210-1.668%349.083MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.63, down 3.1%News
00700TENCENTdown508.000-5.000-0.975%12.744BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITdown36.240-0.420-1.146%604.267MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERup19.180+0.200+1.054%379.968MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
00941CHINA MOBILEdown78.800-1.000-1.253%2.377BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARup3.440+0.110+3.303%384.224MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.52, up 5.7%News
00981SMICdown56.900-2.850-4.770%5.016BHKD{Hot Stocks}SMIC(00981) quoted at HK$56.75, down 5%News
00992LENOVO GROUPdown9.240-0.130-1.387%804.567MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 3%News
01038CKI HOLDINGSdown64.950-0.900-1.367%187.988MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Lup27.380+0.160+0.588%71.691MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown29.380-0.140-0.474%380.521MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.52, down 3.1%News
01113CK ASSETdown45.680-0.560-1.211%749.775MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.48, down 3%News
01211BYD COMPANYup103.800+0.600+0.581%4.052BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101.5, down 2.9%News
01299AIAup86.050+3.250+3.925%3.368BHKD{Block Trade}AIA (01299): 847k shares, or HK$72.19mNews
01347HUA HONG SEMIdown88.400-1.000-1.119%1.416BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01919COSCO SHIP HOLDdown15.590-0.360-2.257%1.108BHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.180-0.120-1.062%228.966MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01972SWIREPROPERTIESdown23.820-0.960-3.874%189.512MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown24.280-0.040-0.164%139.604MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.34, down 3%News
02018AAC TECHdown32.220-2.080-6.064%465.293MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown76.650-0.650-0.841%799.299MHKD{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65mNews
02269WUXI BIOdown33.820-0.300-0.879%1.035BHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
02282MGM CHINAdown11.300-0.710-5.912%196.120MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.210-0.090-0.552%248.995MHKD{Block Trade}Trading session block trades at 9:00amNews
02378PRUup112.900+1.900+1.712%7.636MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown54.450-1.950-3.457%769.734MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$54.75, down 2.9%News
02388BOC HONG KONGdown41.220-0.220-0.531%671.485MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYup65.800+0.300+0.458%254.238MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03311CHINA STATE CONdown8.870-0.080-0.894%34.669MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHdown0.990-0.010-1.000%697.728MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWdown115.600-2.200-1.868%1.175BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
Top
Remark:  Indices is updated on 20/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.