Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
23.924 B
Prv Cls 6,938.67
High 7,011.58
52-W High 7,205.38
Open 6,936.91
Low 6,919.52
52-W Low 5,019.62
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00267CITICunchange8.3800.0000.000%121.286MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown34.700-0.450-1.280%148.569MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$35, up 3.1%News
00386SINOPEC CORPunchange5.1500.0000.000%582.800MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown15.480-0.380-2.396%391.263MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 3%News
00700TENCENTup380.200+2.800+0.742%6.330BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAup8.110+0.170+2.141%1.400BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.17, up 2.9%News
00883CNOOCup20.600+0.150+0.733%1.716BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.8, up 1.7%News
00939CCBup5.840+0.010+0.172%1.426BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown74.500-0.350-0.468%1.016BHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown56.550-0.300-0.528%822.948MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDdown30.500-0.050-0.164%261.093MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.65, down 3%News
01211BYD COMPANYdown206.600-0.400-0.193%780.882MHKDSummary of listed companies announcements (3)News
01398ICBCdown4.640-0.020-0.429%1.159BHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wdown18.140-0.300-1.627%1.492BHKDSummary of listed companies announcements (5)News
02015LI AUTO-Wdown80.500-0.800-0.984%747.818MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.2, up 5%News
02020ANTA SPORTSup87.700+0.500+0.573%349.962MHKDSummary of listed companies announcements (9)News
02318PING ANunchange42.2000.0000.000%892.746MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown15.460-0.180-1.151%160.054MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.84, down 3%News
02331LI NINGdown21.950-0.050-0.227%294.395MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.9, up 2.8%News
02688ENN ENERGYdown75.000-0.700-0.925%128.992MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup119.000+0.300+0.253%1.888BHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
03968CM BANKdown36.700-0.350-0.945%303.820MHKDSummary of listed companies announcements (7)News
03988BANK OF CHINAdown3.860-0.010-0.258%930.622MHKDSummary of listed companies announcements (7)News
06618JD HEALTHup28.800+0.650+2.309%466.453MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$29.55, up 5%News
09633NONGFU SPRINGdown43.450-0.250-0.572%112.095MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
Remark:  Indices is updated on 28/05/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/05/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.