Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,567.21
-136.76
-1.41%
Index Constituent Turnover
67.260 B
Prv Cls 9,703.97
High 9,631.48
52-W High 10,510.04
Open 9,576.96
Low 9,506.95
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup16.970+0.060+0.355%456.933MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00267CITICdown12.240-0.290-2.314%159.438MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00386SINOPEC CORPdown5.370-0.290-5.124%799.283MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00700TENCENTdown532.000-3.500-0.654%14.234BHKD{Block Trade}TENCENT (00700): 82k shares, or HK$43.72mNews
00857PETROCHINAdown9.050-0.410-4.334%1.014BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00883CNOOCdown24.240-0.880-3.503%1.714BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00939CCBdown7.960-0.120-1.485%1.054BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEunchange78.2000.0000.000%1.736BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00981SMICup70.350+0.550+0.788%3.517BHKD{Block Trade}SMIC (00981): 978k shares, or HK$68.03mNews
00992LENOVO GROUPup9.260+0.260+2.889%1.441BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.26, up 2.9%News
01024KUAISHOU-Wdown68.450-1.100-1.582%2.115BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.65, down 3.2%News
01088CHINA SHENHUAdown42.920-1.100-2.499%307.556MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown30.960-0.800-2.519%479.955MHKD{Block Trade}CHINA RES LAND: 3.21m shares, or HK$102.16mNews
01211BYD COMPANYdown97.750-0.800-0.812%1.309BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%News
01288ABCdown5.410-0.130-2.347%411.280MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown6.410-0.090-1.385%645.029MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wup36.840+0.320+0.876%4.673BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wdown72.300-1.650-2.231%977.532MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02020ANTA SPORTSup84.250+0.750+0.898%522.108MHKD{Block Trade}ANTA SPORTS: 1.96m shares, or HK$163.12mNews
02318PING ANdown70.350-1.550-2.156%2.602BHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
02628CHINA LIFEdown33.080-1.260-3.669%2.694BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$32.64, down 5%News
03328BANKCOMMdown6.910-0.060-0.861%109.774MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown82.150-2.700-3.182%8.163BHKD{Block Trade}MEITUAN-W (03690): 1.25m shares, or HK$102.5mNews
03968CM BANKdown48.800-0.820-1.653%493.955MHKD{Block Trade}CM BANK (03968): 2.84m shares, or HK$139.4mNews
03988BANK OF CHINAdown4.650-0.070-1.483%570.035MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06160BEONE MEDICINESdown208.600-1.000-0.477%402.050MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGdown47.340-0.900-1.866%158.189MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09987YUM CHINAup437.000+2.600+0.599%413.562MHKD{I-bank focus}Daiwa raises Yum China (09987) to HKD520News
09988BABA-Wdown155.400-3.200-2.018%10.845BHKD{Block Trade}BABA-W (09988): 390k shares, or HK$60.29mNews
09992POP MARTdown247.400-4.800-1.903%3.242BHKD{Hot Stocks}POP MART(09992) quoted at HK$244, down 3.3%News
Top
Remark:  Indices is updated on 13/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.