Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,414.95
+90.59
+1.09%
Index Constituent Turnover
20.904 B
Prv Cls 8,324.36
High 8,442.61
52-W High 10,277.21
Open 8,414.43
Low 8,381.87
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup14.970+0.090+0.605%373.894MHKD{Block Trade}GEELY AUTO (00175): 3.95m shares, or HK$58.42mNews
00267CITICup12.780+0.010+0.078%79.337MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00700TENCENTup428.200+5.200+1.229%4.286BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAup9.670+0.105+1.098%306.577MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00883CNOOCup23.440+0.020+0.085%115.287MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00939CCBup9.650+0.140+1.472%946.009MHKD{Hot Stocks}CCB(00939) quoted at HK$9.52, down 3.1%News
00941CHINA MOBILEdown78.850-0.050-0.063%297.009MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICup61.550+0.250+0.408%348.194MHKD{Hot Stocks}SMIC(00981) quoted at HK$62.15, up 3.2%News
01024KUAISHOU-Wup30.180+0.680+2.305%641.081MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.14, up 2.2%News
01088CHINA SHENHUAdown43.180-0.320-0.736%298.559MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01109CHINA RES LANDup29.540+0.140+0.476%181.670MHKD{Block Trade}CHINA RES LAND: 1.03m shares, or HK$30.14mNews
01211BYD COMPANYup75.000+0.900+1.215%750.086MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$73.35, down 3%News
01288ABCup6.550+0.065+1.002%197.700MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOup21.200+0.040+0.189%167.035MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01398ICBCup7.580+0.125+1.677%562.181MHKD{Hot Stocks}ICBC(01398) quoted at HK$7.47, down 3.1%News
01810XIAOMI-Wup24.260+0.380+1.591%1.959BHKD{Block Trade}XIAOMI-W (01810): 8.1m shares, or HK$195.69mNews
02015LI AUTO-Wup42.600+0.200+0.472%93.925MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown71.400-1.850-2.526%668.230MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$71.1, down 2.9%News
02318PING ANdown51.550-0.200-0.386%1.181BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02628CHINA LIFEdown27.300-0.260-0.943%747.818MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02899ZIJIN MININGup32.580+0.420+1.306%566.899MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
03690MEITUAN-Wup70.800+0.150+0.212%698.282MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
03968CM BANKup51.000+0.300+0.592%182.835MHKD{Block Trade}CM BANK (03968): 1.2m shares, or HK$60.93mNews
03988BANK OF CHINAup6.015+0.095+1.605%469.430MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.905, down 3%News
06160BEONE MEDICINESup220.600+2.000+0.915%235.321MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGdown39.360-0.620-1.551%120.440MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09987YUM CHINAup320.600+6.800+2.167%279.492MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup108.200+2.800+2.657%3.410BHKD{Block Trade}BABA-W (09988): 310k shares, or HK$33.57mNews
09992POP MARTup150.600+0.700+0.467%275.333MHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESunchange185.6000.0000.000%465.606MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
Top
Remark:  Indices is updated on 06/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.