Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
1,676.88
+20.09
+1.21%
Index Constituent Turnover
107.886 B
Prv Cls 1,656.79
High 1,686.00
52-W High 1,803.41
Open 1,661.15
Low 1,659.03
52-W Low 1,349.67
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup44.000+1.100+2.564%581.207MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.2, up 3.1%News
00002CLP HOLDINGSup71.400+0.500+0.705%441.162MHKD{I-bank focus}HSBC keeps CLP Holdings (00002) at HKD78News
00003HK & CHINA GASdown6.360-0.050-0.780%244.702MHKDSummary of listed companies announcements (1)News
00004WHARF HOLDINGSdown18.980-0.020-0.105%62.195MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup68.950+0.400+0.584%2.062BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown53.050-1.050-1.941%405.194MHKD{Hot Stocks}POWER ASSETS quoted at HK$52.55, down 2.9%News
00011HANG SENG BANKup94.600+1.600+1.720%341.396MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup25.450+0.650+2.621%201.263MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00016SHK PPTup81.350+0.750+0.931%905.645MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%News
00020SENSETIME-Wup1.170+0.070+6.364%741.443MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00027GALAXY ENTup31.200+0.950+3.140%655.021MHKD{Block Trade}Trading session block trades at 1:25pmNews
00066MTR CORPORATIONunchange27.8500.0000.000%244.655MHKDSummary of listed companies announcements (1)News
00083SINO LANDdown8.060-0.030-0.371%200.595MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00101HANG LUNG PPTup5.700+0.110+1.968%108.661MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$5.76, up 3%News
00135KUNLUN ENERGYup7.540+0.090+1.208%129.351MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAup4.770+0.040+0.846%56.423MHKDSummary of listed companies announcements (2)News
00175GEELY AUTOup9.970+0.650+6.974%1.343BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00241ALI HEALTHup3.140+0.150+5.017%212.516MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
00267CITICup7.810+0.110+1.429%248.478MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup26.750+0.800+3.083%433.037MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00288WH GROUPup6.010+0.040+0.670%302.570MHKD{Block Trade}WH GROUP (00288): 16.75m shares, or HK$98.85mNews
00291CHINA RES BEERup23.900+0.550+2.355%496.123MHKD{Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77mNews
00316OOILup102.500+2.850+2.860%235.233MHKDSummary of listed companies announcements (2)News
00322TINGYIup10.760+0.100+0.938%138.334MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.94, up 2.6%News
00384CHINA GAS HOLDdown6.200-0.030-0.482%82.964MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPup4.530+0.080+1.798%803.494MHKDSummary of listed companies announcements (2)News
00388HKEXup241.600+3.400+1.427%2.641BHKD{Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%News
00669TECHTRONIC INDup116.800+5.400+4.847%1.185BHKD{Block Trade}TECHTRONIC IND: 370k shares, or HK$42.29mNews
00688CHINA OVERSEASup11.700+0.220+1.916%548.745MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00700TENCENTdown388.600-0.200-0.051%11.038BHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup6.350+0.030+0.475%122.744MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.21, up 3%News
00823LINK REITup39.300+0.450+1.158%814.071MHKD{Block Trade}Trading session block trades at 9:00amNews
00836CHINA RES POWERup19.200+0.340+1.803%256.777MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup5.860+0.110+1.913%998.722MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00868XINYI GLASSup7.020+0.110+1.592%108.985MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$6.99, up 3.1%News
00881ZHONGSHENG HLDGup9.480+0.580+6.517%154.738MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
00883CNOOCup18.900+0.100+0.532%1.798BHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00939CCBup5.580+0.020+0.360%2.127BHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEunchange72.1000.0000.000%1.558BHKDSummary of listed companies announcements (9)News
00960LONGFOR GROUPup8.770+0.260+3.055%272.276MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.96, up 5.3%News
00968XINYI SOLARup2.960+0.040+1.370%166.294MHKD{Hot Stocks}5 listed firms see price swing at 10:17amNews
00981SMICup16.200+0.140+0.872%390.453MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00992LENOVO GROUPup9.390+0.010+0.107%714.506MHKDSummary of listed companies announcements (4)News
00998CITIC BANKup4.580+0.070+1.552%153.939MHKDSummary of listed companies announcements (4)News
01024KUAISHOU-Wdown41.450-0.650-1.544%6.518BHKD{I-bank focus}Macquarie lowers Kuaishou (01024) to HKD54.6News
01038CKI HOLDINGSdown55.450-1.150-2.032%451.544MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.9, down 3%News
01088CHINA SHENHUAup31.750+0.600+1.926%645.440MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAup4.990+0.300+6.397%1.279BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.98, up 6.2%News
01109CHINA RES LANDup21.350+0.550+2.644%675.186MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
01113CK ASSETup32.650+0.200+0.616%233.580MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%News
01177SINO BIOPHARMup3.360+0.060+1.818%247.583MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.4, up 3%News
01179HWORLD-Sup23.400+0.500+2.183%95.626MHKD{Block Trade}HWORLD-S (01179): 700k shares, or HK$16.14mNews
01193CHINA RES GASdown28.450-0.450-1.557%166.546MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01209CHINA RES MIXCup26.400+0.700+2.724%318.217MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$26.45, up 2.9%News
01211BYD COMPANYup245.200+0.200+0.082%3.129BHKD{Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02mNews
01288ABCup3.670+0.080+2.228%786.836MHKDSummary of listed companies announcements (4)News
01299AIAup58.250+1.800+3.189%3.959BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
01378CHINAHONGQIAOup11.020+0.360+3.377%432.775MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.94, up 2.6%News
01398ICBCup4.390+0.040+0.920%1.466BHKD{Block Trade}ICBC (01398): 8.17m shares, or HK$35.2mNews
01519J&T EXPRESS-Wup5.770+0.160+2.852%89.554MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01658PSBCup4.290+0.080+1.900%193.682MHKDSummary of listed companies announcements (3)News
01698TME-SWup39.400+2.350+6.343%10.215MHKD{I-bank focus}BOCI lowers TME (01698) to HKD51News
01801INNOVENT BIOup42.600+0.450+1.068%305.250MHKD{I-bank focus}HSBC raises Innovent Bio (01801) to HKD58News
01810XIAOMI-Wup19.880+0.080+0.404%2.674BHKD{Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57mNews
01821ESRdown12.600-0.080-0.631%41.092MHKDSummary of listed companies announcements (7)News
01876BUD APACup7.990+0.070+0.884%144.826MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.07, up 3.1%News
01913PRADAup50.800+0.800+1.600%106.094MHKD{Block Trade}PRADA (01913): 350k shares, or HK$17.8mNews
01928SANDS CHINA LTDup15.380+0.700+4.768%684.199MHKD{Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$15.42, up 5%News
01929CHOW TAI FOOKup6.390+0.100+1.590%73.385MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
01972SWIREPROPERTIESup14.960+0.520+3.601%290.418MHKDSummary of listed companies announcements (7)News
01997WHARF REICup23.500+0.450+1.952%165.412MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02015LI AUTO-Wup85.450+2.300+2.766%2.032BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02020ANTA SPORTSup74.600+2.350+3.253%908.221MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02057ZTO EXPRESS-Wdown173.200-1.700-0.972%242.922MHKD{Block Trade}ZTO EXPRESS-W (02057): 74k shares, or HK$12.67mNews
02269WUXI BIOup13.380+1.260+10.396%1.911BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%News
02313SHENZHOU INTLup63.550+4.100+6.897%976.984MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02318PING ANup37.650+0.450+1.210%2.556BHKDSummary of listed companies announcements (8)News
02319MENGNIU DAIRYup13.640+0.280+2.096%461.441MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.76, up 3%News
02328PICC P&Cup10.320+0.080+0.781%338.839MHKDSummary of listed companies announcements (9)News
02331LI NINGup14.500+0.660+4.769%710.465MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02378PRUup67.200+0.050+0.074%3.446MHKDSummary of listed companies announcements (9)News
02382SUNNY OPTICALup45.550+0.200+0.441%344.342MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
02388BOC HONG KONGup24.000+0.300+1.266%311.192MHKDSummary of listed companies announcements (10)News
02423BEKE-Wup40.000+2.150+5.680%93.466MHKDSummary of listed companies announcements (9)News
02601CPICdown20.700-0.400-1.896%516.724MHKD{Block Trade}CPIC (02601): 600k shares, or HK$12.22mNews
02618JD LOGISTICSdown10.200-0.100-0.971%165.301MHKD{Block Trade}Trading session block trades at 9:00am (2)News
02628CHINA LIFEup12.000+0.080+0.671%519.757MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%News
02638HKELECTRIC-SSdown5.400-0.020-0.369%23.375MHKD 
 		News
02688ENN ENERGYup49.550+0.450+0.916%380.991MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
02888STANCHARTdown79.550-0.800-0.996%43.463MHKDSummary of listed companies announcements (10)News
02899ZIJIN MININGup15.920+0.440+2.842%1.315BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.98, up 3.2%News
03328BANKCOMMup5.440+0.070+1.304%137.185MHKDSummary of listed companies announcements (9)News
03690MEITUAN-Wup135.900+2.100+1.569%8.175BHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
03692HANSOH PHARMAup20.350+0.451+2.266%125.993MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
03968CM BANKup30.750+0.350+1.151%584.194MHKD{Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%News
03988BANK OF CHINAup3.500+0.050+1.449%1.063BHKDSummary of listed companies announcements (10)News
06160BEIGENEup123.200+4.000+3.356%1.378BHKDSummary of listed companies announcements (10)News
06618JD HEALTHup25.350+0.900+3.681%250.839MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$25.65, up 4.9%News
06690HAIER SMARTHOMEup25.800+0.600+2.381%565.372MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$26, up 3.2%News
06823HKT-SSdown10.200-0.280-2.672%179.461MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOdown13.400-0.080-0.593%278.456MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.24, up 5.2%News
06969SMOORE INTLup9.720+0.130+1.356%194.399MHKDSummary of listed companies announcements (8)News
09618JD-SWup112.600+0.800+0.716%1.941BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%News
09626BILIBILI-Wup125.400+3.200+2.619%472.482MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$122.2, up 5.2%News
09633NONGFU SPRINGup26.200+0.600+2.344%418.150MHKD{Hot Stocks}3 listed firms see price swing at 10:30amNews
09866NIO-SWup42.050+1.000+2.436%478.106MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09868XPENG-Wup38.050+2.450+6.882%1.215BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$39.2, up 10.1%News
09888BIDU-SWup85.450+0.150+0.176%946.545MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
09901NEW ORIENTAL-Sup49.750+0.950+1.947%256.764MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$48.65, up 4.8%News
09961TRIP.COM-Sup381.600+7.600+2.032%1.687BHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
09987YUM CHINAdown277.600-3.200-1.140%268.630MHKDSummary of listed companies announcements (12)News
09988BABA-Wup87.200+1.500+1.750%10.736BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09999NTES-Sup124.100+1.600+1.306%771.750MHKD{Block Trade}NTES-S (09999): 330k shares, or HK$39.58mNews
Top
Remark:  Indices is updated on 20/09/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.