Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.99
+0.18
+1.07%
Index Constituent Turnover
0.024 B
Prv Cls 16.81
High 17.05
52-W High 32.91
Open 16.78
Low 16.78
52-W Low 15.44
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08017TRADEGOup0.240+0.003+1.266%33,620HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSdown0.023-0.001-4.167%188,002HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERup0.355+0.030+9.231%15,875HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Ldown0.213-0.004-1.843%38,360HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGdown1.510-0.010-0.658%242,440HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPdown0.370-0.005-1.333%111,800HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPunchange0.0590.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08083CHINA YOUZANup0.090+0.003+3.448%4.716MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDdown0.300-0.005-1.639%1.056MHKDSummary of GEM-listed companies announcementsNews
08103HMVODdown0.950-0.010-1.042%149,985HKDSummary of GEM-listed companies announcementsNews
08107VISION INT HLDGdown7.330-0.010-0.136%572,600HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.1190.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.255-0.005-1.923%501,150HKDSummary of GEM-listed companies announcementsNews
08158CRMIup0.176+0.002+1.149%1,083HKD{Hot Stocks}CRMI(08158) quoted at HK$0.111, down 44.5%News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHup1.340+0.080+6.349%132,658HKDSummary of GEM-listed companies announcements (1)News
08186ALMANAup1.900+0.090+4.972%1.109MHKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUup1.860+0.040+2.198%959,964HKDSummary of GEM-listed companies announcements (1)News
08223ZYYdown1.230-0.060-4.651%30,120HKDSummary of GEM-listed companies announcements (1)News
08229FUTURE DATAdown0.480-0.010-2.041%455,550HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.181+0.001+0.556%22,064HKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSup0.159+0.013+8.904%71,040HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSdown0.205-0.001-0.485%0.000HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.067-0.001-1.471%14,205HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHunchange0.0890.0000.000%13,580HKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDup0.184+0.004+2.222%7.796MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.128-0.011-7.914%71,140HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08310DAFENG PORTunchange0.3450.0000.000%672,600HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEup1.670+0.030+1.829%45,880HKDSummary of GEM-listed companies announcements (2)News
08360AL GROUPup0.900+0.010+1.124%153,300HKDSummary of GEM-listed companies announcements (2)News
08368CREATIVE CHINAdown0.920-0.010-1.075%64,500HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPdown1.480-0.070-4.516%202,520HKDSummary of GEM-listed companies announcements (2)News
08391CORNERSTONE TECdown0.520-0.010-1.887%242,320HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEup0.800+0.050+6.667%47,000HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.98, up 50.8%News
08413ASIA GROCERYdown0.148-0.003-1.987%5,960HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOdown0.780-0.060-7.143%91,240HKDSummary of GEM-listed companies announcements (3)News
08446BRIGHTSTAR TECHdown0.300-0.005-1.639%154,050HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGup2.220+0.030+1.370%491,260HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08487ISP GLOBALup0.170+0.002+1.190%32,606HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGup0.178+0.008+4.706%145,744HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSunchange0.2030.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08606KINETIX SYSTEMSunchange0.0740.0000.000%1,990HKDSummary of GEM-listed companies announcements (3)News
08613ORIENTAL PAYdown0.125-0.004-3.101%0.000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.275+0.075+37.500%3.125MHKD{Hot Stocks}KING OF CATER quoted at HK$0.275, up 37.5%News
08659YIK WO INTLup0.730+0.030+4.286%435,950HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 27/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.