Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.09
+0.06
+0.37%
Index Constituent Turnover
0.020 B
Prv Cls 16.03
High 16.16
52-W High 34.56
Open 16.03
Low 15.95
52-W Low 15.44
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08017TRADEGOunchange0.2220.0000.000%73,636HKDSummary of GEM-listed companies announcements (1)News
08021WLS HOLDINGSup0.023+0.001+4.545%230.000HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.260-0.005-1.887%22,100HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Ldown0.234-0.005-2.092%89,540HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.840+0.040+2.222%318,680HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3700.0000.000%177,600HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPup0.060+0.001+1.695%1,750HKDSummary of GEM-listed companies announcementsNews
08083CHINA YOUZANup0.073+0.003+4.286%4.886MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDunchange0.3000.0000.000%249,285HKDSummary of GEM-listed companies announcementsNews
08103HMVODdown0.830-0.020-2.353%23,850HKDSummary of GEM-listed companies announcementsNews
08107VISION INT HLDGup7.700+0.200+2.667%98,450HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLdown0.122-0.001-0.813%49,141HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.260-0.010-3.704%50,000HKDSummary of GEM-listed companies announcementsNews
08158CRMIunchange0.2800.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
08178CHINA INFO TECHdown1.420-0.010-0.699%56,340HKDSummary of GEM-listed companies announcements (1)News
08186ALMANAup1.650+0.020+1.227%34,000HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUup1.890+0.040+2.162%4.272MHKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.700+0.040+2.410%430,560HKDSummary of GEM-listed companies announcements (1)News
08229FUTURE DATAup0.530+0.010+1.923%284,800HKDSummary of GEM-listed companies announcements (1)News
08246ZHONGHUA GASdown0.154-0.005-3.145%48,400HKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSunchange0.1750.0000.000%1.113MHKDSummary of GEM-listed companies announcements (1)News
08279AGTECH HOLDINGSunchange0.2100.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANunchange0.0900.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08297OCEAN STAR TECHdown0.110-0.010-8.333%61,370HKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
08299GRAND T G GOLDdown0.152-0.005-3.185%4.019MHKDSummary of GEM-listed companies announcements (1)News
08300JIN MI FANG GPup0.176+0.006+3.529%17,000HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08310DAFENG PORTdown0.355-0.025-6.579%88,750HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEunchange1.5500.0000.000%6,200HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPup0.700+0.020+2.941%101,040HKD{Hot Stocks}AL GROUP(08360) quoted at HK$0.98, up 44.1%News
08368CREATIVE CHINAunchange0.8700.0000.000%69,400HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.4600.0000.000%2.488MHKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECunchange0.5400.0000.000%54,000HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEunchange0.6500.0000.000%39,400HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.6, up 42.9%News
08413ASIA GROCERYup0.148+0.003+2.069%7,590HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOdown0.690-0.020-2.817%66,340HKDSummary of GEM-listed companies announcements (1)News
08446BRIGHTSTAR TECHup0.165+0.001+0.610%98,328HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGdown1.940-0.010-0.513%154,140HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08487ISP GLOBALunchange0.1900.0000.000%24,688HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGdown0.167-0.001-0.595%11,376HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSup0.375+0.025+7.143%26,650HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.0790.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08613ORIENTAL PAYdown0.134-0.001-0.741%14,340HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.163+0.012+7.947%13,860HKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
08659YIK WO INTLunchange0.6800.0000.000%157,350HKDSummary of GEM-listed companies announcements (2)News
Top
Remark:  Indices is updated on 23/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.