GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.28

+0.12

+0.63%

Index Constituent Turnover

0.110 B

Prv Cls	19.16
High	19.30
52-W High	22.09

Open	19.14
Low	19.04
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.300	+0.090	+7.438%	4.806M	HKD	{Hot Stocks}TRADEGO(08017) quoted at HK$1.06, up 17.8%
08019	HAO WEN HLDGS	0.178	0.000	0.000%	249.000	HKD	{Hot Stocks}HAO WEN HLDGS quoted at HK$0.75, up 194.1%
08021	WLS HOLDINGS	0.013	0.000	0.000%	128,670	HKD	{Hot Stocks}WLS HOLDINGS(08021) quoted at HK$0.02, up 33.3%
08026	CB GLOBAL	0.390	-0.010	-2.500%	0.000	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.111, down 38.3%
08030	FENGYINHE	11.350	-0.010	-0.088%	21.571M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$13.1, up 21.3%
08037	CH BIOTECH SER	0.930	+0.030	+3.333%	72,900	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$1.05, up 22.1%
08041	INTELLIMARK AI	0.800	+0.020	+2.564%	767,600	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08047	CHINA OCEAN GP	0.025	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OCEAN GP quoted at HK$0.027, up 42.1%
08049	JILIN CHANGLONG	2.190	-0.050	-2.232%	124,400	HKD
08050	CITY COOLXUAN	0.400	+0.025	+6.667%	257,480	HKD	{Hot Stocks}5 other firms see price swing at 9:30am
08066	PHOENITRON HOLD	0.520	+0.060	+13.043%	410,675	HKD	{Hot Stocks}PHOENITRON HOLD quoted at HK$0.56, up 31.8%
08081	HANG TAI YUE GP	0.017	-0.001	-5.556%	100,226	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08083	YOUZAN	0.148	+0.001	+0.680%	7.975M	HKD	{Hot Stocks}YOUZAN(08083) quoted at HK$0.214, up 20.2%
08087	CHINA 33MEDIA	5.110	-0.140	-2.667%	401,900	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$5.9, up 73%
08095	BEIDA JADE BIRD	1.160	0.000	0.000%	795,330	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.315	-0.015	-4.545%	91,575	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.39, up 95%
08115	SHANGHAI QINGPU	4.950	-0.030	-0.602%	19,800	HKD
08137	HONBRIDGE	0.465	+0.010	+2.198%	179,790	HKD
08148	WUXI LIFE	2.200	+0.030	+1.382%	3.547M	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08162	LOCO HK	0.440	+0.010	+2.326%	1.475M	HKD	{Hot Stocks}LOCO HK(08162) quoted at HK$0.75, up 41.5%
08178	CHINA INFO TECH	0.275	0.000	0.000%	3,250	HKD	{Hot Stocks}CHINA INFO TECH quoted at HK$0.29, down 12.1%
08188	GME GROUP	1.040	-0.020	-1.887%	162,160	HKD
08189	TEDA BIOMEDICAL	0.300	-0.015	-4.762%	912,725	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.53, up 20.5%
08195	LEGENDARY EDU	1.170	-0.020	-1.681%	178,360	HKD
08198	CRYPTO FLOW	2.810	-0.060	-2.091%	1.095M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$3.45, down 19.8%
08203	KAISUN HOLDINGS	0.270	-0.010	-3.571%	11,200	HKD	{Hot Stocks}KAISUN HOLDINGS quoted at HK$0.27, unchanged
08220	BINGO GROUP	4.110	0.000	0.000%	674,630	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08223	ZYY	0.465	+0.020	+4.494%	305,440	HKD	{Hot Stocks}ZYY(08223) quoted at HK$0.425, down 11.5%
08227	HAITIAN ANTENNA	0.159	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08246	ZHONGHUA GAS	0.080	-0.004	-4.762%	38,288	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
08267	LINEKONG	0.380	-0.005	-1.299%	30,700	HKD	{Hot Stocks}LINEKONG(08267) quoted at HK$0.88, up 17.3%
08268	SMART CITY DEV	0.390	+0.020	+5.405%	737,480	HKD	{Hot Stocks}SMART CITY DEV quoted at HK$0.55, up 46.7%
08269	WEALTH GLORY	0.530	+0.035	+7.071%	1.148M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08275	CHINA NEW CONS	0.108	-0.008	-6.897%	88,205	HKD
08279	AGTECH HOLDINGS	0.207	-0.008	-3.721%	96,628	HKD
08292	VSING	0.440	0.000	0.000%	49,550	HKD
08299	GT GOLD	0.495	+0.005	+1.020%	21.228M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
08305	ST HLDGS	0.385	+0.100	+35.088%	13.609M	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.260	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT quoted at HK$0.395, up 64.6%
08316	CHINA HONGBAO	0.181	+0.005	+2.841%	40,732	HKD
08328	XY ELEC STORAGE	0.650	0.000	0.000%	0.000	HKD
08349	GUIXIN GROUP	1.830	-0.010	-0.543%	546,700	HKD	{Hot Stocks}GUIXIN GROUP quoted at HK$2.44, down 20.5%
08360	BASIC H NEWLIFE	0.213	-0.001	-0.467%	51,030	HKD
08365	HATCHER GROUP	2.440	+0.110	+4.721%	4.463M	HKD	{Hot Stocks}HATCHER GROUP quoted at HK$1.92, down 15.4%
08368	CREATIVE CHINA	0.630	0.000	0.000%	0.000	HKD	{Hot Stocks}CREATIVE CHINA quoted at HK$0.88, up 20.5%
08370	ZHI SHENG GP	4.650	+0.050	+1.087%	247,520	HKD
08371	TASTEGOURMET GP	2.070	+0.040	+1.970%	261,880	HKD
08375	DATA UNION CAP	1.210	-0.090	-6.923%	98,900	HKD	{Hot Stocks}DATA UNION CAP(08375) quoted at HK$1.8, up 40.6%
08391	CORNERSTONE TEC	0.690	+0.010	+1.471%	10.424M	HKD
08395	ZXZN QI-HOUSE	0.227	+0.009	+4.128%	685,720	HKD
08403	DOWWAY	1.450	-0.030	-2.027%	226,120	HKD
08418	OPTIMA AUTO	0.430	-0.005	-1.149%	47,100	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.49, up 34.2%
08427	WS-SK TARGET	26.700	+0.900	+3.488%	2.458M	HKD	{Hot Stocks}WS-SK TARGET(08427) quoted at HK$34.3, up 20.1%
08446	BRIGHTSTAR TECH	0.137	0.000	0.000%	46,038	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
08471	REACH NEW HLDGS	0.157	+0.007	+4.667%	32,890	HKD
08487	ISP GLOBAL	0.062	+0.002	+3.333%	33,466	HKD	{Hot Stocks}ISP GLOBAL(08487) quoted at HK$0.049, down 16.9%
08491	COOL LINK	0.465	-0.005	-1.064%	63,175	HKD
08512	HYFUSIN GROUP	0.350	+0.005	+1.449%	225,450	HKD
08513	MAXWIN INT HLDG	0.125	+0.003	+2.459%	9,920	HKD
08521	WEBX INTL HLDGS	1.330	-0.020	-1.481%	455,150	HKD	{Hot Stocks}WEBX INTL HLDGS quoted at HK$1.21, up 17.5%
08540	VICTORY SEC	4.990	-0.060	-1.188%	1.094M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08603	FAMEGLOW	3.310	+0.070	+2.160%	363,300	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$3.91, up 128.7%
08606	KINETIX SYSTEMS	0.060	0.000	0.000%	600.000	HKD	{Hot Stocks}KINETIX SYSTEMS quoted at HK$0.138, up 40.8%
08611	MINDTELL TECH	1.370	+0.010	+0.735%	1.022M	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08622	HUAKANG BIOMED	0.395	-0.105	-21.000%	4.394M	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08645	BYTE META	0.670	+0.010	+1.515%	24,060	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.93, up 40.9%

Top

Remark:	Indices is updated on 05/12/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 05/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.