Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China H-Financials Index
Index Constituent Turnover
7.407 B
Prv Cls 12,212.22
High 12,292.25
52-W High 15,452.48
Open 12,176.38
Low 12,076.59
52-W Low 10,443.64
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBup4.940+0.050+1.022%1.348BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00998CITIC BANKdown4.230-0.050-1.168%210.091MHKDSummary of listed companies announcements (3)News
01288ABCup3.240+0.010+0.310%453.592MHKDSummary of listed companies announcements (3)News
01336NCIup15.480+0.040+0.259%78.512MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup2.650+0.010+0.379%79.837MHKDSummary of listed companies announcements (3)News
01359CHINA CINDAunchange0.7800.0000.000%23.430MHKDSummary of listed companies announcements (3)News
01398ICBCup4.100+0.020+0.490%719.509MHKD{Hot Stocks}ICBC(01398) quoted at HK$4.09, up 2.8%News
01658PSBCup4.190+0.010+0.239%170.026MHKD{Block Trade}Trading session block trades at 9:38amNews
01776GF SECup8.510+0.090+1.069%18.187MHKDSummary of listed companies announcements (3)News
01988MINSHENG BANKdown2.780-0.010-0.358%37.960MHKDSummary of listed companies announcements (5)News
02318PING ANup36.850+0.250+0.683%1.207BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
02328PICC P&Cup10.900+0.200+1.869%312.016MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$10.86, up 1.5%News
02601CPICdown15.600-0.120-0.763%265.529MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02611GTJAup9.320+0.270+2.983%16.902MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEdown9.950-0.040-0.400%381.140MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.06, up 5.1%News
02799CHINA HUARONGunchange0.3400.0000.000%15.498MHKDSummary of listed companies announcements (6)News
03328BANKCOMMup5.180+0.010+0.193%72.667MHKDSummary of listed companies announcements (3)News
03618CQRC BANKunchange3.2000.0000.000%22.866MHKDSummary of listed companies announcements (4)News
03908CICCup10.060+0.080+0.802%173.304MHKDSummary of listed companies announcements (4)News
03968CM BANKup31.500+0.050+0.159%617.602MHKD{Hot Stocks}CM BANK(03968) quoted at HK$32.65, up 2.8%News
03988BANK OF CHINAup3.130+0.020+0.643%751.586MHKDSummary of listed companies announcements (5)News
06030CITIC SECup15.120+0.120+0.800%157.061MHKDSummary of listed companies announcements (4)News
06060ZA ONLINEup13.240+0.100+0.761%39.064MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
06066CSCup6.420+0.050+0.785%29.128MHKDSummary of listed companies announcements (5)News
06099CMSCup6.300+0.110+1.777%9.755MHKDSummary of listed companies announcements (5)News
06818CEB BANKup2.460+0.010+0.408%28.859MHKDSummary of listed companies announcements (4)News
06837HAITONG SECup3.910+0.070+1.823%35.720MHKDSummary of listed companies announcements (7)News
06881CGSup4.160+0.030+0.726%81.101MHKDSummary of listed companies announcements (6)News
06886HTSCup9.530+0.100+1.060%49.000MHKDSummary of listed companies announcements (4)News
09668CBHBup1.130+0.010+0.893%1.293MHKD{Block Trade}Trading session block trades at 9:00amNews
Remark:  Indices is updated on 27/02/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/02/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.