Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China Financials Index
15,429.07
-97.52
-0.63%
Index Constituent Turnover
10.142 B
Prv Cls 15,526.59
High 15,553.17
52-W High 18,420.54
Open 15,485.44
Low 15,341.70
52-W Low 10,443.64
SCHK China Financials IndexChartHFI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00165CHINA EB LTDup4.840+0.030+0.624%5.379MHKDSummary of listed companies announcements (2)News
00412SDHGdown5.900-0.130-2.156%14.441MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.91, down 5%News
00939CCBdown6.020-0.090-1.473%2.006BHKD{Block Trade}CCB (00939): 8.5m shares, or HK$50.41mNews
00966CHINA TAIPINGup10.920+0.060+0.552%34.671MHKD{Hot Stocks}4 listed firms see price swing at 2:06pmNews
00998CITIC BANKdown5.250-0.090-1.685%172.341MHKDSummary of listed companies announcements (3)News
01288ABCdown4.180-0.060-1.415%628.966MHKDSummary of listed companies announcements (3)News
01336NCIup23.550+0.800+3.516%464.618MHKDSummary of listed companies announcements (4)News
01339PICC GROUPunchange3.6900.0000.000%123.630MHKDSummary of listed companies announcements (3)News
01398ICBCdown4.920-0.080-1.600%1.169BHKD{Block Trade}ICBC (01398): 10m shares, or HK$48.7mNews
01658PSBCdown4.540-0.030-0.656%228.030MHKDSummary of listed companies announcements (4)News
01776GF SECdown10.160-0.020-0.196%29.065MHKDSummary of listed companies announcements (3)News
01963BCQdown5.830-0.040-0.681%9.787MHKDSummary of listed companies announcements (4)News
01988MINSHENG BANKunchange3.5100.0000.000%146.702MHKDSummary of listed companies announcements (9)News
02016CZBANKdown2.150-0.010-0.463%21.701MHKDSummary of listed companies announcements (9)News
02318PING ANunchange41.7000.0000.000%1.364BHKD{Block Trade}PING AN (02318): 1.4m shares, or HK$58.28mNews
02328PICC P&Cdown11.840-0.240-1.987%310.688MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICup22.850+0.250+1.106%148.860MHKDSummary of listed companies announcements (5)News
02611GTJAup10.460+0.020+0.192%34.879MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEup13.680+0.220+1.634%657.130MHKDSummary of listed companies announcements (5)News
03328BANKCOMMdown5.960-0.050-0.832%137.311MHKDSummary of listed companies announcements (6)News
03360FE HORIZONup5.510+0.040+0.731%18.634MHKDSummary of listed companies announcements (6)News
03618CQRC BANKdown4.590-0.090-1.923%34.029MHKDSummary of listed companies announcements (5)News
03968CM BANKdown41.200-0.600-1.435%845.987MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
03988BANK OF CHINAdown3.880-0.020-0.513%711.972MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06030CITIC SECup20.900+0.100+0.481%262.050MHKDSummary of listed companies announcements (6)News
06060ZA ONLINEup11.300+0.080+0.713%19.762MHKDSummary of listed companies announcements (9)News
06066CSCup9.490+0.040+0.423%68.265MHKDSummary of listed companies announcements (6)News
06099CMSCup14.140+0.060+0.426%180.700MHKDSummary of listed companies announcements (6)News
06818CEB BANKdown2.860-0.010-0.348%20.956MHKDSummary of listed companies announcements (6)News
06881CGSunchange6.7500.0000.000%121.512MHKDSummary of listed companies announcements (7)News
06886HTSCup12.540+0.100+0.804%69.376MHKDSummary of listed companies announcements (7)News
06963SUNSHINE INSup2.670+0.020+0.755%4.382MHKDSummary of listed companies announcements (11)News
09923YEAHKAdown7.880-0.050-0.631%77.227MHKDSummary of listed companies announcements (7)News
Top
Remark:  Indices is updated on 17/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.