Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
16,146.00
-8.46
-0.05%
Index Constituent Turnover
9.306 B
Prv Cls 16,154.46
Open 16,081.91
High 16,176.56
Low 16,081.91
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00939CCBdown6.200-0.040-0.641%1.457BHKD{Block Trade}Trading session block trades at 3:47pmNews
00998CITIC BANKup4.110+0.020+0.489%145.805MHKD{Block Trade}CITIC BANK (00998): 2.91m shares, or HK$11.89mNews
01288ABCdown2.730-0.020-0.727%476.976MHKD{Block Trade}ABC (01288): 12m shares, or HK$33.06mNews
01336NCIdown26.800-0.450-1.651%299.681MHKDNCI (01336) 5-month premium income up 4.6%News
01339PICC GROUPunchange2.8400.0000.000%56.318MHKDSummary of listed companies announcements (4)News
01359CHINA CINDAup1.600+0.010+0.629%26.607MHKDSummary of listed companies announcements (4)News
01398ICBCunchange5.0500.0000.000%565.078MHKDSummary of listed companies announcements (4)News
01508CHINA REdown0.840-0.010-1.176%30.905MHKDSummary of listed companies announcements (5)News
01658PSBCdown5.320-0.010-0.188%147.296MHKDSummary of listed companies announcements (5)News
01776GF SECup10.240+0.040+0.392%47.194MHKDSummary of listed companies announcements (7)News
01963BCQup5.160+0.060+1.176%4.298MHKDSummary of listed companies announcements (5)News
01988MINSHENG BANKup3.830+0.020+0.525%63.381MHKDSummary of listed companies announcements (8)News
02318PING ANdown78.750-0.500-0.631%2.426BHKD{Block Trade}PING AN (02318): 400k shares, or HK$31.51mNews
02328PICC P&Cdown7.420-0.060-0.802%97.291MHKDSummary of listed companies announcements (9)News
02601CPICdown24.850-0.700-2.740%398.712MHKDSummary of listed companies announcements (9)News
02611GTJAdown10.920-0.080-0.727%27.181MHKDSummary of listed companies announcements (7)News
02628CHINA LIFEunchange15.6000.0000.000%370.847MHKDChina Life (02628) 5-month premium income up 4.5%News
02799CHINA HUARONGunchange1.0200.0000.000%0.000HKDSummary of listed companies announcements (7)News
03328BANKCOMMup5.160+0.030+0.585%132.792MHKDSummary of listed companies announcements (6)News
03618CQRC BANKup3.200+0.030+0.946%25.318MHKDSummary of listed companies announcements (6)News
03908CICCup20.900+0.350+1.703%182.543MHKDSummary of listed companies announcements (7)News
03958DFZQup5.100+0.010+0.196%10.551MHKD{I-bank focus}HSBC lowers DFZQ (03958) to HK$4.3News
03968CM BANKup67.850+0.400+0.593%720.107MHKD{Block Trade}CM BANK (03968): 1.08m shares, or HK$72.91mNews
03988BANK OF CHINAup2.820+0.010+0.356%530.437MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06030CITIC SECup19.920+0.020+0.101%191.140MHKDSummary of listed companies announcements (6)News
06060ZA ONLINEup42.100+2.250+5.646%629.150MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
06066CSCup9.160+0.060+0.659%56.908MHKDSummary of listed companies announcements (7)News
06099CMSCdown10.540-0.020-0.189%7.492MHKDSummary of listed companies announcements (8)News
06806SWHYdown2.070-0.020-0.957%4.850MHKDSummary of listed companies announcements (8)News
06818CEB BANKup3.190+0.040+1.270%28.669MHKDSummary of listed companies announcements (8)News
06837HAITONG SECdown6.890-0.030-0.434%50.126MHKDSummary of listed companies announcements (12)News
06881CGSup4.600+0.040+0.877%39.224MHKDSummary of listed companies announcements (8)News
06886HTSCdown11.280-0.020-0.177%55.670MHKDSummary of listed companies announcements (12)News
Top
Remark:  Indices is updated on 17/06/2021 17:30
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2021 17:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.