Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,964.47
-10.05
-0.13%
Prv Cls 7,974.51
High 8,048.99
Open 7,997.90
Low 7,957.42
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.770-0.110-1.011%903.819M83.408M5.0093Southbound Trade
SZ000063 ZTE34.270-1.080-3.055%2.790B80.158M29.2906Southbound Trade
SZ000333 MIDEA GROUP75.120-0.880-1.158%1.657B21.913M13.8088Southbound Trade
SZ000568 LUZHOU LAO JIAO105.200-0.200-0.190%539.005M5.104M11.4597Southbound Trade
SZ000651 GREE ELEC38.220-0.340-0.882%1.717B44.760M6.5557Southbound Trade
SZ000725 BOE TECH A4.080-0.010-0.244%1.994B484.291M29.1429Southbound Trade
SZ000858 WULIANGYE102.400-0.130-0.127%1.053B10.287M12.4784Southbound Trade
SZ002142 BANK OF NINGBO30.580+0.380+1.258%766.534M25.129M7.7418Southbound Trade
SZ002352 S.F. HOLDING36.790+0.220+0.602%887.565M23.979M17.436Southbound Trade
SZ002371 NAURA TECH468.720+7.090+1.536%3.820B8.139M59.8506Southbound Trade
SZ002415 HIKVISION31.300+0.050+0.160%991.089M31.570M24.1328Southbound Trade
SZ002475 LUXSHARE PRECIS48.220+0.180+0.375%4.919B100.484M25.9247Southbound Trade
SZ002594 BYD103.030+0.720+0.704%6.495B62.878M22.3333Southbound Trade
SZ002714 MUYUAN FOODS49.450+0.650+1.332%2.320B47.236M14.9848Southbound Trade
SZ003816 CGN POWER4.110-0.020-0.484%764.580M185.143M19.2056Southbound Trade
SZ300059 EAST MONEY INFO20.210-1.120-5.251%9.815B477.548M33.2019Southbound Trade
SZ300124 INOVANCE TECH68.750-0.480-0.693%1.773B25.788M42.9688Southbound Trade
SZ300274 SUNGROW POWER173.600+8.500+5.148%20.549B118.367M32.6316Southbound Trade
SZ300308 ZHONGJI INNOLIG612.000+36.800+6.398%33.348B53.860M129.661Southbound Trade
SZ300750 CONTEMP AMPEREX413.000+12.500+3.121%22.252B53.730M25.5886Southbound Trade
SZ300760 MINDRAY BIO-MED169.520-2.340-1.362%1.133B6.637M17.5931Southbound Trade
SZ300999 ARAWANA29.810-0.430-1.422%427.093M14.190M64.8043Southbound Trade
SH600000 PUDONG DEV BANK10.280-0.040-0.388%776.364M74.884M7.5588Northbound Trade
SH600016 MINSHENG BANK3.830-0.030-0.777%778.947M201.834M5.9844Northbound Trade
SH600018 SH INTL PORT5.110-0.050-0.969%224.215M43.590M7.9348Northbound Trade
SH600019 BAOSHAN STEEL6.570-0.020-0.303%650.925M98.925M19.3235Northbound Trade
SH600025 HUANENG HYDRO10.230-0.030-0.292%239.087M23.304M23.25Northbound Trade
SH600028 SINOPEC CORP6.080-0.200-3.185%1.766B289.770M14.6506Northbound Trade
SH600030 CITIC SEC25.300-0.310-1.210%2.572B100.896M17.9433Northbound Trade
SH600031 SANY HEAVY IND19.430-0.330-1.670%1.224B62.243M27.5173Northbound Trade
SH600036 CM BANK39.750-0.020-0.050%2.453B61.580M7.023Northbound Trade
SH600050 UNITED NETWORK4.690-0.270-5.444%2.652B557.237M16.0616Northbound Trade
SH600104 SAIC MOTOR14.2800.0000.000%800.936M55.877M98.4828Northbound Trade
SH600150 CHINA CSSC33.150-1.010-2.957%3.264B97.072M40.9259Northbound Trade
SH600276 HENGRUI MED55.140-0.880-1.571%1.936B34.740M55.14Northbound Trade
SH600309 WANHUA CHEM77.000-1.430-1.823%3.284B42.253M18.5542Northbound Trade
SH600406 NARI TECH27.400-0.410-1.474%2.356B85.151M28.8421Northbound Trade
SH600436 PIENTZEHUANG156.280-0.720-0.459%255.737M1.626M31.6998Northbound Trade
SH600519 MOUTAI1,445.000-7.870-0.542%3.783B2.613M21.0519Northbound Trade
SH600690 HAIER SMARTHOME24.510-0.040-0.163%770.029M31.246M12.1337Northbound Trade
SH600809 SHANXI FEN WINE153.860-2.280-1.460%816.487M5.278M15.3317Northbound Trade
SH600887 YILI IND26.390-0.050-0.189%925.874M34.856M19.8421Northbound Trade
SH600900 YANGTZE POWER27.180-0.080-0.293%2.299B84.556M20.4653Northbound Trade
SH600919 BANK OF JIANGSU10.8700.0000.000%811.772M74.626M6.5879Northbound Trade
SH600930 HUADIAN ENERGY6.950+0.290+4.354%4.854B701.906M--
SH601012 LONGI SILICON18.990+0.470+2.538%8.523B446.959M--Northbound Trade
SH601066 CSC22.580-0.420-1.826%252.489M11.049M28.5823Northbound Trade
SH601088 CHINA SHENHUA49.550+0.080+0.162%2.159B43.742M16.7795Northbound Trade
SH601127 SERES99.760-1.140-1.130%1.371B13.613M25.3198Northbound Trade
SH601138 FOXCONN IND50.300-0.160-0.317%7.926B154.452M28.2584Northbound Trade
SH601166 INDUSTRIAL BANK18.790-0.040-0.212%1.252B66.428M5.3533Northbound Trade
SH601211 GUOTAI HAITONG17.540+0.040+0.229%1.303B73.962M12.6187Northbound Trade
SH601225 SHAANXI COAL27.160+0.540+2.029%1.710B63.585M11.7576Northbound Trade
SH601288 ABC6.760-0.070-1.025%2.508B368.929M9.0133Northbound Trade
SH601318 PING AN59.740-0.880-1.452%3.738B62.077M8.3436Northbound Trade
SH601319 PICC GROUP8.250-0.140-1.669%510.384M61.366M8.5052Northbound Trade
SH601328 BANKCOMM6.910+0.020+0.290%1.060B153.284M5.9569Northbound Trade
SH601398 ICBC7.500-0.030-0.398%2.952B391.245M7.6531Northbound Trade
SH601601 CPIC39.160-0.600-1.509%1.128B28.628M8.3854Northbound Trade
SH601628 CHINA LIFE41.720-0.670-1.581%573.687M13.639M11.037Northbound Trade
SH601633 GWMOTOR21.290+0.350+1.671%644.145M30.322M14.2886Northbound Trade
SH601658 PSBC5.050-0.050-0.980%637.893M125.537M6.2346Northbound Trade
SH601668 CN STATE CONST4.980-0.050-0.994%1.375B274.484M4.4865Northbound Trade
SH601728 CHINA TELECOM5.940-0.170-2.782%1.289B215.270M16.5Northbound Trade
SH601766 CRRC6.320+0.080+1.282%1.211B192.325M14.6977Northbound Trade
SH601816 BJ-SH HIGHSPEED5.070-0.040-0.783%614.734M120.650M19.5Northbound Trade
SH601818 CEB BANK3.280-0.030-0.906%1.073B325.930M5.2903Northbound Trade
SH601857 PETROCHINA12.240-0.240-1.923%3.723B306.408M13.6Northbound Trade
SH601888 CTG DUTY-FREE72.200-0.360-0.496%1.208B16.554M35.0061Northbound Trade
SH601899 ZIJIN MINING31.650-0.670-2.073%12.363B385.034M26.157Northbound Trade
SH601919 COSCO SHIP HOLD15.830-0.150-0.939%2.351B148.643M7.9548Northbound Trade
SH601985 CNNP8.860+0.010+0.113%1.685B190.479M19.1361Northbound Trade
SH601988 BANK OF CHINA5.510-0.020-0.362%1.436B259.377M7.3467Northbound Trade
SH601998 CITIC BANK7.970+0.090+1.142%686.147M86.155M6.5328Northbound Trade
SH603259 APPTEC90.900-0.680-0.743%2.305B25.044M27.7134Northbound Trade
SH603288 HAITIAN FLAVOUR37.850-0.360-0.942%487.822M12.833M33.2018Northbound Trade
SH688041 HYGON INFO216.420-6.210-2.789%4.431B20.228M260.747Northbound Trade
SH688111 KINGSOFT OFFICE252.700-7.950-3.050%1.349B5.268M70.9831Northbound Trade
SH688256 CAMBRICON TECH1,025.000-12.020-1.159%10.509B10.195M207.9108Northbound Trade
SH688981 SMIC102.180-3.780-3.567%3.961B38.136M222.1304Northbound Trade
Top
Remark:  Indices is updated on 20/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/03/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.