Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,148.95
-38.66
-0.47%
Prv Cls 8,187.61
High 8,202.48
Open 8,192.83
Low 8,120.97
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.040-0.030-0.271%567.049M51.253M5.1349Southbound Trade
SZ000063 ZTE39.770-0.020-0.050%2.628B66.395M22.5966Southbound Trade
SZ000333 MIDEA GROUP77.010-0.480-0.619%1.445B18.746M14.1562Southbound Trade
SZ000568 LUZHOU LAO JIAO112.690+0.340+0.303%497.401M4.409M12.2756Southbound Trade
SZ000651 GREE ELEC39.490-0.360-0.903%1.809B45.689M6.7736Southbound Trade
SZ000725 BOE TECH A4.490+0.090+2.045%2.668B598.658M32.0714Southbound Trade
SZ000858 WULIANGYE103.160+0.400+0.389%1.271B12.295M12.571Southbound Trade
SZ002142 BANK OF NINGBO29.110-0.390-1.322%673.972M23.214M7.3696Southbound Trade
SZ002352 S.F. HOLDING39.240-0.430-1.084%839.523M21.314M18.5972Southbound Trade
SZ002371 NAURA TECH501.600+1.040+0.208%2.258B4.526M64.049Southbound Trade
SZ002415 HIKVISION32.100+0.010+0.031%1.299B40.377M24.7496Southbound Trade
SZ002475 LUXSHARE PRECIS55.620-0.790-1.400%4.855B87.354M29.9032Southbound Trade
SZ002594 BYD93.880-0.240-0.255%1.897B20.202M20.3499Southbound Trade
SZ002714 MUYUAN FOODS45.710+0.090+0.197%966.289M21.156M13.8515Southbound Trade
SZ003816 CGN POWER3.880-0.030-0.767%346.709M89.242M18.1308Southbound Trade
SZ300059 EAST MONEY INFO23.360+0.050+0.215%3.248B139.083M38.3769Southbound Trade
SZ300124 INOVANCE TECH79.930+0.810+1.024%2.128B26.489M49.9563Southbound Trade
SZ300274 SUNGROW POWER163.600+3.220+2.008%7.722B47.360M30.7519Southbound Trade
SZ300308 ZHONGJI INNOLIG587.000-34.000-5.475%15.465B25.963M124.3644Southbound Trade
SZ300750 CONTEMP AMPEREX347.410+1.610+0.466%6.371B18.371M30.0009Southbound Trade
SZ300760 MINDRAY BIO-MED196.150+2.650+1.370%1.020B5.215M20.3568Southbound Trade
SZ300999 ARAWANA29.830+0.230+0.777%171.016M5.746M64.8478Southbound Trade
SH600000 PUDONG DEV BANK10.520-0.110-1.035%526.903M49.808M7.7353Northbound Trade
SH600016 MINSHENG BANK3.760-0.010-0.265%459.812M121.920M5.875Northbound Trade
SH600018 SH INTL PORT5.070-0.060-1.170%363.442M71.208M7.8727Northbound Trade
SH600019 BAOSHAN STEEL7.250-0.020-0.275%381.277M52.651M21.3235Northbound Trade
SH600025 HUANENG HYDRO9.120-0.050-0.545%122.391M13.393M20.7273Northbound Trade
SH600028 SINOPEC CORP6.180-0.030-0.483%855.603M138.522M14.8916Northbound Trade
SH600030 CITIC SEC27.860-0.060-0.215%2.227B79.602M19.7589Northbound Trade
SH600031 SANY HEAVY IND23.070+0.460+2.034%1.360B58.934M32.6724Northbound Trade
SH600036 CM BANK37.710-0.140-0.370%2.838B74.866M6.6625Northbound Trade
SH600050 UNITED NETWORK5.120+0.030+0.589%802.488M157.106M17.5342Northbound Trade
SH600104 SAIC MOTOR14.900-0.060-0.401%998.043M66.560M102.7586Northbound Trade
SH600150 CHINA CSSC35.710-0.350-0.971%2.681B74.367M44.0864Northbound Trade
SH600276 HENGRUI MED59.600+0.160+0.269%2.113B35.317M59.6Northbound Trade
SH600309 WANHUA CHEM84.410-0.890-1.043%1.891B22.267M20.3398Northbound Trade
SH600406 NARI TECH25.410+0.110+0.435%1.884B73.857M26.7474Northbound Trade
SH600436 PIENTZEHUANG163.480-0.940-0.572%328.628M2.003M33.1602Northbound Trade
SH600519 MOUTAI1,342.660+2.600+0.194%3.848B2.867M19.5609Northbound Trade
SH600690 HAIER SMARTHOME25.750-0.140-0.541%564.780M21.876M12.7475Northbound Trade
SH600809 SHANXI FEN WINE165.210-1.420-0.852%647.863M3.906M16.4627Northbound Trade
SH600887 YILI IND26.930+0.120+0.448%803.408M29.883M20.2481Northbound Trade
SH600900 YANGTZE POWER26.120-0.190-0.722%2.430B92.635M19.6672Northbound Trade
SH600919 BANK OF JIANGSU9.770-0.070-0.711%772.889M79.071M5.9212Northbound Trade
SH600930 HUADIAN ENERGY6.0300.0000.000%363.726M60.305M--
SH601012 LONGI SILICON19.350+1.760+10.006%8.440B449.311M--Northbound Trade
SH601066 CSC24.7100.0000.000%300.009M12.137M31.2785Northbound Trade
SH601088 CHINA SHENHUA40.190-0.460-1.132%685.391M17.009M13.6099Northbound Trade
SH601127 SERES114.900-0.220-0.191%1.463B12.732M29.1624Northbound Trade
SH601138 FOXCONN IND60.410-2.340-3.729%8.520B140.550M51.6325Northbound Trade
SH601166 INDUSTRIAL BANK19.300-0.050-0.258%1.389B71.645M5.4986Northbound Trade
SH601211 GUOTAI HAITONG19.960-0.030-0.150%1.102B54.997M14.3597Northbound Trade
SH601225 SHAANXI COAL21.560-0.330-1.508%520.546M24.091M9.3333Northbound Trade
SH601288 ABC6.780-0.030-0.441%1.536B225.611M9.04Northbound Trade
SH601318 PING AN64.500-0.300-0.463%3.941B61.001M9.0084Northbound Trade
SH601319 PICC GROUP8.980-0.080-0.883%433.015M48.198M9.2577Northbound Trade
SH601328 BANKCOMM6.690-0.020-0.298%719.277M106.935M5.7672Northbound Trade
SH601398 ICBC7.240-0.030-0.413%1.272B175.434M7.3878Northbound Trade
SH601601 CPIC42.320-0.780-1.810%1.437B34.041M9.0621Northbound Trade
SH601628 CHINA LIFE45.900-1.000-2.132%1.365B29.923M12.1429Northbound Trade
SH601633 GWMOTOR21.410-0.090-0.419%200.235M9.346M14.3691Northbound Trade
SH601658 PSBC5.070-0.020-0.393%360.186M70.940M6.2593Northbound Trade
SH601668 CN STATE CONST5.070-0.010-0.197%649.740M128.062M4.5676Northbound Trade
SH601728 CHINA TELECOM5.8300.0000.000%729.517M125.236M16.1944Northbound Trade
SH601766 CRRC6.660-0.070-1.040%891.660M132.860M15.4884Northbound Trade
SH601816 BJ-SH HIGHSPEED4.9200.0000.000%532.324M108.263M18.9231Northbound Trade
SH601818 CEB BANK3.3800.0000.000%376.619M111.391M5.4516Northbound Trade
SH601857 PETROCHINA9.930-0.220-2.167%1.492B149.428M11.0333Northbound Trade
SH601888 CTG DUTY-FREE96.180+2.570+2.745%3.653B38.001M46.6327Northbound Trade
SH601899 ZIJIN MINING38.030+0.370+0.982%7.912B207.595M31.4298Northbound Trade
SH601919 COSCO SHIP HOLD14.450-0.100-0.687%619.893M42.767M4.6916Northbound Trade
SH601985 CNNP8.880-0.060-0.671%712.895M80.222M19.1793Northbound Trade
SH601988 BANK OF CHINA5.280-0.020-0.377%747.355M141.311M7.04Northbound Trade
SH601998 CITIC BANK7.440-0.050-0.668%196.594M26.289M6.0984Northbound Trade
SH603259 APPTEC97.900+0.300+0.307%2.165B22.040M29.8476Northbound Trade
SH603288 HAITIAN FLAVOUR36.100-0.040-0.111%296.270M8.190M31.6667Northbound Trade
SH688041 HYGON INFO274.770-13.730-4.759%7.524B27.165M331.0482Northbound Trade
SH688111 KINGSOFT OFFICE356.370+13.350+3.892%2.393B6.772M100.1039Northbound Trade
SH688256 CAMBRICON TECH1,335.210-17.790-1.315%5.858B4.385M--Northbound Trade
SH688981 SMIC124.830-1.970-1.554%3.888B31.042M271.3696Northbound Trade
Top
Remark:  Indices is updated on 23/01/2026 13:22
  Stock Quote is delayed at least 15 mins, the updated time is 23/01/2026 13:07
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.