Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,301.52
+68.35
+0.83%
Prv Cls 8,233.17
High 8,322.29
Open 8,234.80
Low 8,213.79
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.530+0.040+0.348%1.022B89.077M5.3628Southbound Trade
SZ000063 ZTE41.950-0.970-2.260%6.987B165.803M23.8352Southbound Trade
SZ000333 MIDEA GROUP82.230+0.340+0.415%2.021B24.617M15.1158Southbound Trade
SZ000568 LUZHOU LAO JIAO128.350+0.640+0.501%710.455M5.555M13.9815Southbound Trade
SZ000651 GREE ELEC40.870-0.070-0.171%1.121B27.438M7.0103Southbound Trade
SZ000725 BOE TECH A4.260+0.210+5.185%7.914B1.900B30.4286Southbound Trade
SZ000858 WULIANGYE114.960+0.510+0.446%1.351B11.768M14.0089Southbound Trade
SZ002142 BANK OF NINGBO28.230-0.240-0.843%606.306M21.481M7.1468Southbound Trade
SZ002304 YANGHE BREWERY62.860+0.530+0.850%358.563M5.729M14.1899Southbound Trade
SZ002352 S.F. HOLDING38.220+0.360+0.951%696.044M18.284M18.1137Southbound Trade
SZ002371 NAURA TECH450.500+0.710+0.158%2.771B6.151M57.5241Southbound Trade
SZ002415 HIKVISION30.070-0.280-0.923%1.194B39.751M23.1845Southbound Trade
SZ002475 LUXSHARE PRECIS59.250-0.380-0.637%4.249B71.700M31.8548Southbound Trade
SZ002594 BYD95.980+0.740+0.777%2.021B21.162M20.8051Southbound Trade
SZ002714 MUYUAN FOODS48.830-0.130-0.266%864.592M17.687M14.797Southbound Trade
SZ003816 CGN POWER3.850+0.020+0.522%394.945M102.866M17.9907Southbound Trade
SZ300059 EAST MONEY INFO23.310+0.920+4.109%12.687B548.138M38.2947Southbound Trade
SZ300124 INOVANCE TECH73.160+0.510+0.702%1.898B26.193M45.725Southbound Trade
SZ300274 SUNGROW POWER182.000+4.450+2.506%10.351B57.161M34.2105Southbound Trade
SZ300498 WENS FOODSTUFF17.170+0.070+0.409%335.896M19.657M12.3312Southbound Trade
SZ300750 CONTEMP AMPEREX389.090+5.740+1.497%9.006B23.295M33.6002Southbound Trade
SZ300760 MINDRAY BIO-MED202.390+2.390+1.195%898.941M4.473M21.0044Southbound Trade
SZ300999 ARAWANA29.100+0.330+1.147%252.101M8.710M63.2609Southbound Trade
SH600000 PUDONG DEV BANK11.260+0.010+0.089%637.399M56.771M8.2794Northbound Trade
SH600016 MINSHENG BANK4.010-0.020-0.496%1.421B355.183M6.2656Northbound Trade
SH600018 SH INTL PORT5.650-0.040-0.703%236.110M41.739M8.7733Northbound Trade
SH600019 BAOSHAN STEEL7.330+0.060+0.825%372.906M51.153M21.5588Northbound Trade
SH600025 HUANENG HYDRO9.600-0.030-0.312%184.436M19.173M21.8182Northbound Trade
SH600028 SINOPEC CORP5.960-0.010-0.168%717.194M120.228M14.3614Northbound Trade
SH600030 CITIC SEC27.860+0.660+2.426%4.536B163.791M19.7589Northbound Trade
SH600031 SANY HEAVY IND21.300+0.330+1.574%1.736B81.926M30.1657Northbound Trade
SH600036 CM BANK43.450+0.230+0.532%2.373B54.891M7.6767Northbound Trade
SH600050 UNITED NETWORK5.350-0.010-0.187%1.287B242.145M18.3219Northbound Trade
SH600104 SAIC MOTOR15.450+0.100+0.651%762.248M49.506M106.5517Northbound Trade
SH600150 CHINA CSSC33.770+0.270+0.806%1.340B39.774M41.6914Northbound Trade
SH600276 HENGRUI MED61.620+0.370+0.604%1.419B23.118M61.62Northbound Trade
SH600309 WANHUA CHEM69.980+2.300+3.398%3.449B49.645M16.8627Northbound Trade
SH600406 NARI TECH22.700+0.290+1.294%1.012B44.920M23.8947Northbound Trade
SH600436 PIENTZEHUANG168.950+0.200+0.119%203.097M1.208M34.2698Northbound Trade
SH600519 MOUTAI1,430.010+6.030+0.423%3.623B2.540M20.8335Northbound Trade
SH600690 HAIER SMARTHOME27.540-0.060-0.217%967.969M35.144M13.6337Northbound Trade
SH600809 SHANXI FEN WINE182.050+0.870+0.480%741.631M4.098M18.1408Northbound Trade
SH600887 YILI IND28.920-0.070-0.241%763.708M26.363M21.7444Northbound Trade
SH600900 YANGTZE POWER28.070-0.170-0.602%1.531B54.498M21.1355Northbound Trade
SH600905 THREE GORGES4.200+0.010+0.239%300.060M71.651M19.6721Northbound Trade
SH600919 BANK OF JIANGSU10.510-0.190-1.776%1.615B152.978M6.3697Northbound Trade
SH601012 LONGI SILICON18.020+0.110+0.614%1.849B102.874M--Northbound Trade
SH601066 CSC25.720+0.220+0.863%647.744M25.300M32.557Northbound Trade
SH601088 CHINA SHENHUA41.530-0.220-0.527%577.648M13.910M14.0637Northbound Trade
SH601127 SERES126.110+0.120+0.095%1.539B12.268M32.0076Northbound Trade
SH601138 FOXCONN IND61.120-0.280-0.456%7.989B130.559M52.2393Northbound Trade
SH601166 INDUSTRIAL BANK20.800-0.070-0.335%1.392B67.136M5.9259Northbound Trade
SH601225 SHAANXI COAL22.620-0.040-0.177%445.243M19.698M9.7922Northbound Trade
SH601288 ABC7.820-0.080-1.013%1.682B214.508M10.4267Northbound Trade
SH601318 PING AN61.990+3.440+5.875%8.385B137.795M8.6578Northbound Trade
SH601319 PICC GROUP8.750+0.410+4.916%1.121B130.726M9.0206Northbound Trade
SH601328 BANKCOMM7.420-0.020-0.269%1.054B141.617M6.3966Northbound Trade
SH601390 CHINA RAILWAY5.520+0.020+0.364%384.179M69.879M5.0876Northbound Trade
SH601398 ICBC7.990-0.060-0.745%1.971B246.147M8.1531Northbound Trade
SH601601 CPIC37.610+2.410+6.847%3.328B90.358M8.0535Northbound Trade
SH601628 CHINA LIFE45.400+2.000+4.608%919.437M20.567M12.0106Northbound Trade
SH601633 GWMOTOR21.920+0.120+0.550%198.510M9.088M14.7114Northbound Trade
SH601658 PSBC5.560-0.010-0.180%695.569M125.374M6.8642Northbound Trade
SH601668 CN STATE CONST5.330+0.040+0.756%807.689M152.337M4.8018Northbound Trade
SH601728 CHINA TELECOM6.870-0.030-0.435%575.570M83.762M19.0833Northbound Trade
SH601766 CRRC7.110+0.080+1.138%679.862M96.161M16.5349Northbound Trade
SH601816 BJ-SH HIGHSPEED5.240+0.010+0.191%778.306M148.563M20.1538Northbound Trade
SH601818 CEB BANK3.520-0.020-0.565%719.766M204.518M5.6774Northbound Trade
SH601857 PETROCHINA9.900-0.110-1.099%862.173M86.822M11Northbound Trade
SH601888 CTG DUTY-FREE81.020-0.200-0.246%1.803B22.278M39.2824Northbound Trade
SH601899 ZIJIN MINING31.320+0.630+2.053%7.267B233.471M25.8843Northbound Trade
SH601919 COSCO SHIP HOLD14.980-0.050-0.333%499.450M33.309M4.8636Northbound Trade
SH601985 CNNP8.770+0.100+1.153%616.697M70.589M18.9417Northbound Trade
SH601988 BANK OF CHINA5.810-0.070-1.190%1.865B320.717M7.7467Northbound Trade
SH601998 CITIC BANK7.730-0.050-0.643%401.516M51.701M6.3361Northbound Trade
SH603259 APPTEC90.400+0.810+0.904%3.477B38.458M27.561Northbound Trade
SH603288 HAITIAN FLAVOUR36.510+0.290+0.801%252.080M6.939M32.0263Northbound Trade
SH688041 HYGON INFO214.260-1.740-0.806%4.252B20.002M258.1446Northbound Trade
SH688111 KINGSOFT OFFICE304.830+3.640+1.209%1.292B4.279M85.6264Northbound Trade
SH688256 CAMBRICON TECH1,355.000-14.000-1.023%11.982B8.802M--Northbound Trade
Top
Remark:  Indices is updated on 05/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/12/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.