Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,913.26
+32.43
+0.41%
Prv Cls 7,880.83
High 7,953.64
Open 7,923.44
Low 7,896.29
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.720-0.010-0.085%580.177M49.713M5.6618Southbound Trade
SZ000063 ZTE32.860-0.290-0.875%1.760B53.093M28.0855Southbound Trade
SZ000333 MIDEA GROUP82.610+1.710+2.114%2.274B27.795M14.2431Southbound Trade
SZ000568 LUZHOU LAO JIAO72.080-0.120-0.166%429.931M5.956M9.7935Southbound Trade
SZ000651 GREE ELEC38.170+0.170+0.447%956.114M25.040M7.3404Southbound Trade
SZ000725 BOE TECH A6.020-0.050-0.824%6.299B1.034B37.625Southbound Trade
SZ000858 WULIANGYE70.310+0.040+0.057%706.454M10.025M30.4795Southbound Trade
SZ002142 BANK OF NINGBO34.660-0.230-0.659%461.342M13.371M8.0793Southbound Trade
SZ002352 S.F. HOLDING31.030+0.090+0.291%217.096M7.014M13.9148Southbound Trade
SZ002371 NAURA TECH674.100-2.510-0.371%2.465B3.600M88.1799Southbound Trade
SZ002415 HIKVISION33.120+0.540+1.657%1.289B38.980M21.423Southbound Trade
SZ002475 LUXSHARE PRECIS54.920+0.480+0.882%3.525B63.639M23.9825Southbound Trade
SZ002594 BYD86.580+1.360+1.596%2.291B26.485M24.1844Southbound Trade
SZ002714 MUYUAN FOODS41.840-0.540-1.274%820.624M19.561M14.5278Southbound Trade
SZ003816 CGN POWER4.190-0.040-0.946%250.916M59.843M21.7098Southbound Trade
SZ300059 EAST MONEY INFO18.710+0.020+0.107%2.701B143.473M24.4575Southbound Trade
SZ300124 INOVANCE TECH53.890+1.050+1.987%1.214B22.520M28.8182Southbound Trade
SZ300274 SUNGROW POWER87.790-0.680-0.769%3.854B43.126M13.4031Southbound Trade
SZ300308 ZHONGJI INNOLIG935.290-5.710-0.607%15.687B16.330M95.4378Southbound Trade
SZ300476 VG TECH242.620-5.380-2.169%9.506B38.772M48.4271Southbound Trade
SZ300502 EOPTOLINK TECH454.770-1.960-0.429%12.215B26.234M66.2515Southbound Trade
SZ300750 CONTEMP AMPEREX305.110+8.010+2.696%11.318B37.030M18.904Southbound Trade
SZ300760 MINDRAY BIO-MED156.910-1.140-0.721%670.563M4.247M23.3681Southbound Trade
SZ300999 ARAWANA25.030-0.120-0.477%183.079M7.329M43.1552Southbound Trade
SZ302132 AVIC CAC59.590-0.780-1.292%294.925M4.928M46.392Southbound Trade
SH600000 PUDONG DEV BANK9.0100.0000.000%350.694M38.854M5.9276Northbound Trade
SH600016 MINSHENG BANK3.480-0.020-0.571%474.587M136.597M5.5238Northbound Trade
SH600019 BAOSHAN STEEL5.740-0.040-0.692%231.495M40.292M11.9583Northbound Trade
SH600025 HUANENG HYDRO9.600-0.060-0.621%224.683M23.464M21.3333Northbound Trade
SH600028 SINOPEC CORP5.280-0.020-0.377%1.067B203.939M20.1527Northbound Trade
SH600030 CITIC SEC26.890+0.150+0.561%1.605B59.620M13.7194Northbound Trade
SH600031 SANY HEAVY IND17.790+0.030+0.169%638.261M35.877M18.0903Northbound Trade
SH600036 CM BANK40.900-0.140-0.341%1.251B30.658M7.1754Northbound Trade
SH600050 UNITED NETWORK4.210-0.020-0.473%292.264M69.251M14.4129Northbound Trade
SH600104 SAIC MOTOR11.0600.0000.000%236.088M21.360M12.4972Northbound Trade
SH600150 CHINA CSSC39.900-1.120-2.730%3.041B75.568M32.1774Northbound Trade
SH600276 HENGRUI MED45.560-0.480-1.043%2.753B60.132M38.2857Northbound Trade
SH600309 WANHUA CHEM70.550+0.040+0.057%1.222B17.287M17.6817Northbound Trade
SH600406 NARI TECH22.220+0.120+0.543%586.590M26.349M21.3654Northbound Trade
SH600519 MOUTAI1,254.760+2.190+0.175%2.297B1.826M19.11Northbound Trade
SH600690 HAIER SMARTHOME20.180+0.290+1.458%748.705M37.287M9.5189Northbound Trade
SH600809 SHANXI FEN WINE113.170+0.370+0.328%415.631M3.673M11.2738Northbound Trade
SH600887 YILI IND26.780+0.130+0.488%591.781M22.190M14.6339Northbound Trade
SH600900 YANGTZE POWER28.090-0.010-0.036%1.363B48.612M19.9206Northbound Trade
SH600919 BANK OF JIANGSU12.060-0.070-0.577%984.599M81.971M6.8523Northbound Trade
SH600930 HUADIAN ENERGY3.940-0.040-1.005%238.709M60.326M21.8889Northbound Trade
SH601066 CSC23.720-0.070-0.294%196.484M8.245M21.7615Northbound Trade
SH601088 CHINA SHENHUA47.330+0.530+1.132%721.637M15.352M17.7932Northbound Trade
SH601127 SERES47.830+0.070+0.147%552.491M11.576M12.9973Northbound Trade
SH601138 FOXCONN IND63.330-0.270-0.425%3.646B56.758M35.5787Northbound Trade
SH601166 INDUSTRIAL BANK17.860+0.130+0.733%771.199M43.407M5.1618Northbound Trade
SH601211 GUOTAI HAITONG17.720+0.090+0.510%832.657M46.987M10.1839Northbound Trade
SH601225 SHAANXI COAL25.870+0.170+0.661%603.024M23.492M14.9538Northbound Trade
SH601288 ABC6.860-0.050-0.724%1.168B170.383M8.7949Northbound Trade
SH601318 PING AN54.300+0.320+0.593%2.153B39.779M7.0703Northbound Trade
SH601319 PICC GROUP8.150+0.110+1.368%377.575M46.950M7.7619Northbound Trade
SH601328 BANKCOMM7.510-0.040-0.530%604.589M80.443M6.9537Northbound Trade
SH601398 ICBC8.080-0.030-0.370%1.748B216.859M8.08Northbound Trade
SH601601 CPIC32.090+0.090+0.281%986.695M30.874M5.7716Northbound Trade
SH601628 CHINA LIFE38.560+0.540+1.420%681.585M17.793M7.0752Northbound Trade
SH601633 GWMOTOR14.060+0.020+0.142%181.600M12.872M12.1207Northbound Trade
SH601658 PSBC5.310-0.040-0.748%447.959M84.259M7.274Northbound Trade
SH601668 CN STATE CONST4.300-0.010-0.232%467.890M108.857M4.5745Northbound Trade
SH601728 CHINA TELECOM6.130-0.030-0.487%346.544M56.313M17.0278Northbound Trade
SH601766 CRRC5.960-0.120-1.974%704.857M117.632M12.9565Northbound Trade
SH601816 BJ-SH HIGHSPEED4.730-0.040-0.839%348.481M73.266M17.5836Northbound Trade
SH601818 CEB BANK3.010-0.010-0.331%167.814M55.790M5.1897Northbound Trade
SH601857 PETROCHINA10.760+0.090+0.843%791.318M74.371M12.5116Northbound Trade
SH601888 CTG DUTY-FREE52.270+0.040+0.077%534.307M10.207M30.1546Northbound Trade
SH601899 ZIJIN MINING31.480+0.180+0.575%3.165B100.440M16.1436Northbound Trade
SH601919 COSCO SHIP HOLD16.550-0.160-0.958%827.162M50.033M8.3166Northbound Trade
SH601985 CNNP8.860-0.050-0.561%470.614M53.068M19.5585Northbound Trade
SH601988 BANK OF CHINA6.610-0.020-0.302%919.537M139.718M8.9324Northbound Trade
SH601998 CITIC BANK9.030+0.100+1.120%279.741M31.150M7.525Northbound Trade
SH603259 APPTEC167.200-0.760-0.452%4.753B28.302M24.9552Northbound Trade
SH603288 HAITIAN FLAVOUR34.140+0.310+0.916%421.647M12.343M27.7561Northbound Trade
SH603993 CMOC17.790+0.200+1.137%2.125B119.214M18.7263Northbound Trade
SH688041 HYGON INFO255.800+9.350+3.794%9.645B36.562M232.5455Northbound Trade
SH688256 CAMBRICON TECH1,116.000+3.230+0.290%7.599B6.717M337.2926Northbound Trade
SH688981 SMIC122.540+0.530+0.434%3.173B25.534M194.5079Northbound Trade
Top
Remark:  Indices is updated on 22/09/2026 13:46
  Stock Quote is delayed at least 15 mins, the updated time is 22/09/2026 13:31
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.