Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hong Kong 35
Index Constituent Turnover
13.893 B
Prv Cls 2,086.34
High 2,076.39
52-W High 2,632.42
Open 2,074.13
Low 2,050.52
52-W Low 1,933.49
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown36.550-0.700-1.879%296.978MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00002CLP HOLDINGSdown63.350-1.450-2.238%435.871MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASdown5.740-0.150-2.547%286.256MHKD{Hot Stocks}HK & CHINA GAS quoted at HK$5.72, down 2.9%News
00005HSBC HOLDINGSdown68.150-0.350-0.511%1.135BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown41.300-0.800-1.900%250.956MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00011HANG SENG BANKdown102.600-4.800-4.469%598.269MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
00012HENDERSON LANDdown21.200-0.450-2.079%115.899MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%News
00016SHK PPTdown70.000-1.050-1.478%412.074MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00017NEW WORLD DEVdown7.230-0.270-3.600%136.986MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00019SWIRE PACIFIC Adown67.850-1.100-1.595%220.797MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTdown38.250-0.650-1.671%316.639MHKD{Block Trade}GALAXY ENT (00027): 786k shares, or HK$30.3mNews
00066MTR CORPORATIONdown24.500-0.500-2.000%263.403MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00101HANG LUNG PPTdown6.640-0.320-4.598%236.868MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%News
00288WH GROUPdown5.070-0.130-2.500%128.879MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.06, down 2.7%News
00293CATHAY PAC AIRdown8.230-0.090-1.082%73.941MHKDSummary of listed companies announcements (1)News
00316OOILdown130.000-5.200-3.846%264.350MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
00388HKEXdown257.400-5.800-2.204%1.181BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00522ASMPTdown96.850-2.850-2.859%200.364MHKD{I-bank focus}Macquarie raises ASMPT (00522) to HKD119News
00669TECHTRONIC INDdown92.100-1.850-1.969%660.238MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$91.1, down 3%News
00823LINK REITdown31.850-0.500-1.546%531.458MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01038CKI HOLDINGSdown42.600-0.950-2.181%121.859MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$42.4, down 2.6%News
01113CK ASSETdown29.200-0.100-0.341%2.127BHKDSummary of listed companies announcements (3)News
01299AIAdown55.800-0.150-0.268%1.817BHKDSummary of listed companies announcements (4)News
01308SITCdown21.800-0.600-2.679%207.421MHKD{I-bank focus}HSBC raises SITC (01308) to HKD25News
01548GENSCRIPT BIOdown8.490-0.120-1.394%207.640MHKDSummary of listed companies announcements (4)News
01821ESRup10.800+0.080+0.746%70.519MHKDSummary of listed companies announcements (5)News
01876BUD APACdown8.770-0.030-0.341%292.176MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.68, down 1.4%News
01928SANDS CHINA LTDdown17.480-0.380-2.128%197.488MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$17.74, down 2.8%News
01972SWIREPROPERTIESdown12.440-0.280-2.201%149.055MHKDSummary of listed companies announcements (5)News
01997WHARF REICdown20.600-0.350-1.671%202.254MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
02269WUXI BIOdown11.600-0.120-1.024%366.245MHKDSummary of listed companies announcements (5)News
02378PRUdown69.800-0.150-0.214%1.124MHKDSummary of listed companies announcements (6)News
02388BOC HONG KONGdown24.100-0.350-1.431%294.582MHKDSummary of listed companies announcements (6)News
02888STANCHARTdown71.300-0.400-0.558%11.876MHKDSummary of listed companies announcements (7)News
06969SMOORE INTLup9.370+0.060+0.644%80.008MHKD{Hot Stocks}SMOORE INTL(06969) quoted at HK$9.8, up 10.5%News
Remark:  Indices is updated on 21/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.