Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hong Kong 35
Index Constituent Turnover
10.307 B
Prv Cls 3,470.69
Open 3,507.99
High 3,521.23
Low 3,484.34
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown62.550-0.100-0.160%204.602MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup79.400+0.550+0.698%142.740MHKD{Block Trade}CLP HOLDINGS: 1.28m shares, or HK$99.99mNews
00003HK & CHINA GASdown13.140-0.020-0.152%115.683MHKD{I-bank focus}Daiwa lifts HK & China Gas (00003) to HK$14.7News
00005HSBC HOLDINGSup48.450+0.650+1.360%574.713MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup49.750+0.250+0.505%93.011MHKDSummary of listed companies announcements (1)News
00008PCCWdown4.360-0.020-0.457%45.250MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup159.800+1.400+0.884%84.544MHKD{Block Trade}HANG SENG BANK: 250k shares, or HK$39.7mNews
00012HENDERSON LANDup35.150+0.300+0.861%51.937MHKDSummary of listed companies announcements (1)News
00014HYSAN DEVdown28.150-0.350-1.228%36.438MHKD{Block Trade}HYSAN DEV (00014): 350k shares, or HK$10.07mNews
00016SHK PPTup115.000+0.500+0.437%217.810MHKD{Block Trade}SHK PPT (00016): 780k shares, or HK$90.68mNews
00017NEW WORLD DEVdown40.200-0.050-0.124%52.673MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$40.1, down 3.02%News
00019SWIRE PACIFIC Adown58.850-0.450-0.759%56.788MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup63.100+0.100+0.159%364.791MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup43.950+0.250+0.572%44.495MHKDSummary of listed companies announcements (1)News
00083SINO LANDup11.660+0.020+0.172%11.656MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown19.660-0.340-1.700%51.367MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown6.720-0.020-0.297%79.219MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00388HKEXup443.800+3.600+0.818%904.354MHKD{Block Trade}HKEX (00388): 600k shares, or HK$258mNews
00522ASM PACIFICup100.500+0.650+0.651%225.498MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00659NWS HOLDINGSunchange8.5000.0000.000%18.073MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup138.800+4.300+3.197%880.725MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$138.6, up 3.05%News
00823LINK REITup73.450+0.550+0.754%91.133MHKD{Block Trade}LINK REIT (00823): 650k shares, or HK$47.45mNews
00880SJM HOLDINGSdown8.640-0.140-1.595%85.451MHKDSummary of listed companies announcements (2)News
01038CKI HOLDINGSdown49.600-0.100-0.201%56.233MHKDSummary of listed companies announcements (2)News
01113CK ASSETup49.900+0.500+1.012%182.185MHKDSummary of listed companies announcements (4)News
01128WYNN MACAUdown12.920-0.040-0.309%295.243MHKD{Block Trade}WYNN MACAU (01128): 3.41m shares, or HK$44.05mNews
01299AIAup102.400+6.250+6.500%2.730BHKD{Hot Stocks}AIA(01299) quoted at HK$101.2, up 5.25%News
01876BUD APACup27.350+0.650+2.434%336.431MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$27.55, up 3.18%News
01928SANDS CHINA LTDup33.250+0.100+0.302%216.644MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$33.05, down 3.08%News
01972SWIREPROPERTIESdown22.650-0.100-0.440%33.520MHKDSummary of listed companies announcements (6)News
01997WHARF REICdown44.050-0.600-1.344%115.198MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.75, down 2.93%News
02269WUXI BIOup106.200+2.700+2.609%894.114MHKD{Hot Stocks}2 listed firms see price swing at 1:42pmNews
02282MGM CHINAdown11.000-0.100-0.901%28.734MHKDSummary of listed companies announcements (3)News
02388BOC HONG KONGup29.350+0.350+1.207%163.355MHKDSummary of listed companies announcements (7)News
06969SMOORE INTLup51.900+0.850+1.665%358.440MHKDSummary of listed companies announcements (17)News
Remark:  Indices is updated on 14/05/2021 15:07
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2021 14:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.