Quote | Super Quote
Warrants
26961 MBLFGHL@EC2506A (Call)
Nominal
0.166 (+0.010) 
 E. Price
12.880 		 E. Ratio
10 		 E.G. Ratio
2.902 		 Last Trade Day
12/06/2025 
Unit in Market
3.155M 		 % I.V.
97.787 		 % Premium
43.676 		 Currency
HKD 		 Expiry Date
18/06/2025 
29921 MB-MNSO@EC2601B (Call)
Nominal
0.181 (-0.001) 
 E. Price
88.880 		 E. Ratio
50 		 E.G. Ratio
2.302 		 Last Trade Day
26/01/2026 
Unit in Market
0.000 		 % I.V.
95.776 		 % Premium
106.386 		 Currency
HKD 		 Expiry Date
30/01/2026 
23647 MBCNOOC@EC2506A (Call)
Nominal
0.149 (-0.012) 
 E. Price
21.500 		 E. Ratio
5 		 E.G. Ratio
8.210 		 Last Trade Day
28/05/2025 
Unit in Market
1.220M 		 % I.V.
34.403 		 % Premium
17.823 		 Currency
HKD 		 Expiry Date
03/06/2025 
25583 MBCNOOC@EP2505A (Put)
Nominal
0.153 (+0.011) 
 E. Price
17.380 		 E. Ratio
5 		 E.G. Ratio
7.014 		 Last Trade Day
26/05/2025 
Unit in Market
1.385M 		 % I.V.
34.488 		 % Premium
11.997 		 Currency
HKD 		 Expiry Date
30/05/2025 
29120 MB-ZTE @EC2505A (Call)
Nominal
0.530 (+0.105) 
 E. Price
26.800 		 E. Ratio
10 		 E.G. Ratio
3.244 		 Last Trade Day
26/05/2025 
Unit in Market
4.354M 		 % I.V.
74.473 		 % Premium
16.304 		 Currency
HKD 		 Expiry Date
30/05/2025 
24702 MBJDCOM@EC2506A (Call)
Nominal
0.275 (+0.015) 
 E. Price
178.880 		 E. Ratio
50 		 E.G. Ratio
4.892 		 Last Trade Day
28/05/2025 
Unit in Market
187,500 		 % I.V.
56.891 		 % Premium
21.380 		 Currency
HKD 		 Expiry Date
03/06/2025 
25244 MBJDCOM@EP2508A (Put)
Nominal
0.071 (-0.002) 
 E. Price
121.880 		 E. Ratio
100 		 E.G. Ratio
4.137 		 Last Trade Day
29/07/2025 
Unit in Market
500,000 		 % I.V.
51.132 		 % Premium
27.675 		 Currency
HKD 		 Expiry Date
04/08/2025 
CBBC
960 LONGFOR GROUP (Bear)
Nominal
10.100 (+0.220) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
HKD 		 Expiry Date
 
883 CNOOC (Bear)
Nominal
18.860 (-0.220) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
HKD 		 Expiry Date
 
80883 CNOOC-R (Bear)
Nominal
17.660 (-0.320) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
CNY 		 Expiry Date
 
763 ZTE (Bear)
Nominal
27.550 (+1.800) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
HKD 		 Expiry Date
 
9896 MNSO (Bear)
Nominal
47.450 (+0.100) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
HKD 		 Expiry Date
 
Inline Warrant
No related information.
Remarks：  ITR:In-the-range; OTR:Out-of-the-range
  Quote data is at least 15-min delayed, last updated: 21/01/2025 15:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.