High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:20 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.052 | 255.283M | |
25044 | UB-HSI @EP2412C | 0.042 | 254.273M | |
25750 | UB-HSI @EC2502A | 0.049 | 253.737M | |
25048 | UB-HSI @EC2412E | 0.041 | 251.869M | |
26504 | JP-HSI @EP2501C | 0.056 | 226.588M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.058 | +141.667% | |
24543 | HU-AIA @EC2410A | 0.080 | +128.571% | |
24514 | JP-AIA @EC2410C | 0.080 | +110.526% | |
24470 | GJ-AIA @EC2410C | 0.063 | +110.000% | |
24505 | MS-AIA @EC2410C | 0.075 | +102.703% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
25143 | JPGEELY@EP2411A | 0.033 | -47.619% | |
24170 | GJGEELY@EP2411A | 0.032 | -47.541% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
25484 | HSCNOOC@EP2410A | 0.019 | -47.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.041 | 6.228B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.784B | |
25044 | UB-HSI @EP2412C | 0.042 | 5.453B | |
26671 | UB-HSI @EP2501C | 0.052 | 4.793B | |
24934 | JP-HSI @EP2412C | 0.046 | 4.652B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50074 | MS#HSI RC2806H | 0.089 | 379.195M | |
50086 | UB#HSI RC2708Q | 0.091 | 366.683M | |
60736 | SG#HSI RP26034 | 0.032 | 352.135M | |
50050 | SG#HSI RC27078 | 0.091 | 342.963M | |
50099 | JP#HSI RC2709A | 0.088 | 319.917M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69950 | UB#PETCHRC2610H | 0.069 | +46.809% | |
69772 | UB#AIA RC2506E | 0.063 | +43.182% | |
69534 | UB#ALIBARC25071 | 0.097 | +42.647% | |
69882 | HS#HSI RC2707P | 0.092 | +41.538% | |
69895 | CT#HSI RC2709A | 0.096 | +41.176% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62696 | BP#HSI RP2705M | 0.010 | -76.190% | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.015 | 8.490B | |
60736 | SG#HSI RP26034 | 0.032 | 7.914B | |
69348 | CI#HSI RP2504H | 0.035 | 6.460B | |
62633 | JP#HSI RP27045 | 0.024 | 5.774B | |
62661 | UB#HSI RP2704N | 0.027 | 5.543B |
No related information. |