| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/04/2026 13:26 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2026 13:26 | |
| Index bar's Futures are real time updated. Last updated: 15/04/2026 13:26 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.080 | 440.951M | |
| 23979 | JP-HSI @EC2606A | 0.066 | 205.171M | |
| 24041 | UB-HSI @EP2606B | 0.061 | 153.144M | |
| 26466 | UB-HSI @EC2608B | 0.059 | 150.570M | |
| 23955 | JP-HSI @EP2606A | 0.065 | 145.584M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22997 | BIAKESO@EC2605A | 0.039 | +95.000% | |
| 23759 | BIJDCOM@EC2605A | 0.094 | +88.000% | |
| 25306 | GJJDCOM@EC2605A | 0.098 | +84.906% | |
| 21964 | HSAKESO@EC2605A | 0.057 | +78.125% | |
| 22925 | CIAKESO@EC2605A | 0.037 | +76.190% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22270 | CIPOMRT@EC2604B | 0.010 | -58.333% | |
| 21928 | BP-NIO @EC2605A | 0.018 | -57.143% | |
| 25208 | HSPETCH@EC2605A | 0.127 | -54.643% | |
| 23182 | JPPETCH@EC2605A | 0.143 | -50.690% | |
| 23217 | UBPETCH@EC2605A | 0.142 | -49.286% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27641 | JP-HSI @EP2609C | 0.080 | 5.475B | |
| 23979 | JP-HSI @EC2606A | 0.066 | 2.767B | |
| 24041 | UB-HSI @EP2606B | 0.061 | 2.702B | |
| 26466 | UB-HSI @EC2608B | 0.059 | 2.405B | |
| 23955 | JP-HSI @EP2606A | 0.065 | 2.352B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61114 | JP#HSI RP2811C | 0.066 | 805.643M | |
| 68474 | SG#HSI RP2802X | 0.058 | 761.678M | |
| 56912 | JP#HSI RC2812W | 0.032 | 735.413M | |
| 57067 | SG#HSI RC28094 | 0.020 | 682.793M | |
| 56959 | UB#HSI RC2812X | 0.030 | 553.960M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56701 | UB#ALIBARC26094 | 0.092 | +73.585% | |
| 56576 | SG#ALIBARC2610O | 0.101 | +65.574% | |
| 56792 | HS#ALIBARC2610J | 0.117 | +58.108% | |
| 55681 | MS#ALIBARC2609F | 0.111 | +56.338% | |
| 55197 | UB#ALIBARC26091 | 0.111 | +54.167% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64195 | HS#ALIBARP2811F | 0.012 | -80.000% | |
| 61064 | CT#HSI RP2805L | 0.010 | -77.273% | |
| 60692 | MS#HSI RP2812M | 0.010 | -76.190% | |
| 61967 | GJ#HSI RP2803L | 0.010 | -76.190% | |
| 60860 | CI#HSI RP2811B | 0.010 | -76.190% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57067 | SG#HSI RC28094 | 0.020 | 20.239B | |
| 68474 | SG#HSI RP2802X | 0.058 | 17.326B | |
| 56912 | JP#HSI RC2812W | 0.032 | 16.931B | |
| 61114 | JP#HSI RP2811C | 0.066 | 14.970B | |
| 56959 | UB#HSI RC2812X | 0.030 | 12.885B | |
| No related information. |