| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/06/2026 13:25 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 13:25 | |
| Index bar's Futures are real time updated. Last updated: 18/06/2026 13:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.105 | 274.761M | |
| 27641 | JP-HSI @EP2609C | 0.082 | 124.626M | |
| 27921 | UB-HSI @EP2609A | 0.074 | 113.780M | |
| 29259 | JPTENCT@EC2611C | 0.090 | 92.484M | |
| 28957 | SGTENCT@EC2611B | 0.067 | 85.141M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24855 | HUCLIFE@EP2607A | 0.107 | +245.161% | |
| 24426 | HUPINAN@EP2606B | 0.166 | +238.776% | |
| 25314 | CTCLIFE@EP2607A | 0.115 | +228.571% | |
| 24963 | JPPINAN@EP2606B | 0.162 | +224.000% | |
| 25319 | SGCLIFE@EP2607A | 0.102 | +218.750% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27442 | CI-CCB @EC2607A | 0.022 | -62.069% | |
| 17010 | HU-ICBC@EC2607A | 0.033 | -59.756% | |
| 20072 | UB-ICBC@EC2607A | 0.034 | -59.524% | |
| 20013 | BI-ICBC@EC2607A | 0.039 | -56.667% | |
| 23889 | BPPETCH@EC2607A | 0.026 | -56.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27639 | JP-HSI @EP2609B | 0.105 | 2.841B | |
| 13508 | JP-HSI @EC2612C | 0.041 | 1.871B | |
| 27921 | UB-HSI @EP2609A | 0.074 | 1.712B | |
| 27641 | JP-HSI @EP2609C | 0.082 | 1.661B | |
| 29826 | JP-HSI @EC2611D | 0.037 | 1.489B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56869 | HS#HSI RC2711I | 0.028 | 624.076M | |
| 56032 | UB#HSI RC2802Z | 0.024 | 577.647M | |
| 59178 | JP#HSI RP2901N | 0.091 | 575.425M | |
| 56325 | SG#HSI RC28038 | 0.025 | 537.601M | |
| 59021 | UB#HSI RP2808H | 0.089 | 531.249M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69755 | JP#CLIFERP2808A | 0.044 | +100.000% | |
| 59247 | HS#HSI RP2904S | 0.080 | +95.122% | |
| 59387 | DS#HSI RP2902T | 0.042 | +90.909% | |
| 58912 | SG#HSI RP2904S | 0.080 | +90.476% | |
| 58792 | CI#HSI RP2812G | 0.081 | +88.372% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57232 | JP#HSI RC2804S | 0.010 | -83.051% | |
| 58235 | UB#HSI RC2708A | 0.010 | -81.818% | |
| 56945 | UB#HSI RC27084 | 0.010 | -81.818% | |
| 57188 | SG#HSI RC2803F | 0.010 | -81.818% | |
| 63777 | DS#HSI RC2811E | 0.010 | -81.818% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56032 | UB#HSI RC2802Z | 0.024 | 15.581B | |
| 56869 | HS#HSI RC2711I | 0.028 | 15.003B | |
| 56325 | SG#HSI RC28038 | 0.025 | 14.878B | |
| 57435 | CI#HSI RC2805I | 0.017 | 12.967B | |
| 56043 | UB#HSI RC2708U | 0.041 | 12.693B | |
| No related information. |