High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/09/2024 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/09/2024 14:09 | |
Index bar's Futures are real time updated. Last updated: 09/09/2024 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.048 | 310.044M | |
22631 | JP-HSI @EC2412A | 0.042 | 308.084M | |
24592 | SG-HSI @EC2411A | 0.047 | 294.547M | |
26033 | JP-HSI @EC2502C | 0.049 | 287.118M | |
17094 | JP-HSI @EP2503A | 0.050 | 270.231M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24285 | MS-CMB @EP2410A | 0.086 | +91.111% | |
24754 | JP-CMB @EP2410A | 0.077 | +83.333% | |
25484 | HSCNOOC@EP2410A | 0.079 | +79.545% | |
24713 | UB-CMB @EP2410A | 0.072 | +75.610% | |
22257 | HU-HSI @EP2409A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22582 | HUCP&CC@EC2409B | 0.011 | -84.058% | |
23411 | UBZIJIN@EC2409A | 0.014 | -75.000% | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
21192 | MSCP&CC@EC2409A | 0.025 | -72.527% | |
22514 | MBCSHEN@EC2410A | 0.024 | -70.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
22631 | JP-HSI @EC2412A | 0.042 | 7.112B | |
24592 | SG-HSI @EC2411A | 0.047 | 6.054B | |
17094 | JP-HSI @EP2503A | 0.050 | 5.827B | |
26020 | UB-HSI @EC2502B | 0.048 | 5.820B | |
26033 | JP-HSI @EC2502C | 0.049 | 5.506B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67165 | JP#HSI RC2610Q | 0.038 | 385.286M | |
67412 | UB#HSI RC2607U | 0.038 | 373.323M | |
67050 | SG#HSI RC26095 | 0.031 | 370.798M | |
69117 | SG#HSI RP2503E | 0.060 | 355.142M | |
69137 | UB#HSI RP2702L | 0.062 | 352.164M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68998 | HS#HSI RP2704S | 0.066 | +106.250% | |
69078 | CT#HSI RP2504O | 0.062 | +93.750% | |
69013 | CI#HSI RP2502G | 0.067 | +91.429% | |
69038 | UB#HSI RP2704B | 0.065 | +91.176% | |
69003 | SG#HSI RP25048 | 0.061 | +90.625% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67939 | BP#HSI RC2706M | 0.010 | -78.261% | |
57446 | EA#CNOOCRC2602A | 0.025 | -78.261% | |
67429 | JP#HSI RC2610X | 0.010 | -77.778% | |
67348 | BP#HSI RC27065 | 0.010 | -77.778% | |
67355 | SG#HSI RC26105 | 0.010 | -77.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
67050 | SG#HSI RC26095 | 0.031 | 9.227B | |
67412 | UB#HSI RC2607U | 0.038 | 9.218B | |
67165 | JP#HSI RC2610Q | 0.038 | 8.936B | |
67391 | HS#HSI RC25099 | 0.033 | 8.817B | |
66907 | UB#HSI RC26106 | 0.030 | 8.627B |
No related information. |