| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 14/01/2026 | ||||||
| 11047 | 澳港摩通六七沽A | 認沽 | 100 | 0.251 | 5.000 | 1 |
| 11048 | 澳港摩通六七購A | 認購 | 100 | 0.251 | 5.400 | 1 |
| 24395 | 騰訊匯豐六六購E | 認購 | 80 | 0.150 | 828.500 | 100 |
| 24396 | 瑞聲瑞銀六六購C | 認購 | 60 | 0.170 | 52.050 | 10 |
| 24397 | 美團瑞銀六五購A | 認購 | 100 | 0.150 | 108.600 | 50 |
| 24398 | 網易瑞銀六八購A | 認購 | 70 | 0.150 | 280.200 | 100 |
| 24399 | 榮昌麥銀六七購A | 認購 | 40 | 0.250 | 123.456 | 100 |
| 24400 | 匯聚麥銀六七購A | 認購 | 40 | 0.250 | 28.888 | 10 |
| 24401 | 金風麥銀六七購A | 認購 | 40 | 0.250 | 25.888 | 10 |
| 24402 | 航賃麥銀六七購A | 認購 | 40 | 0.250 | 111.111 | 10 |
| 24403 | 平安中銀六六沽B | 認沽 | 70 | 0.160 | 54.950 | 10 |
| 24405 | 匯豐中銀六九購C | 認購 | 70 | 0.150 | 131.980 | 50 |
| 24406 | 騰訊中銀六六沽B | 認沽 | 70 | 0.230 | 556.380 | 100 |
| 24408 | 港交中銀六九購A | 認購 | 70 | 0.220 | 542.500 | 100 |
| 24409 | 匯豐中銀六十購A | 認購 | 70 | 0.150 | 131.180 | 50 |
| 24410 | 騰訊國君六六購D | 認購 | 150 | 0.150 | 828.500 | 100 |
| 24411 | 小米國君六五購D | 認購 | 70 | 0.162 | 45.020 | 10 |
| 24412 | 平安國君六六沽B | 認沽 | 70 | 0.174 | 54.950 | 10 |
| 24413 | 中移中銀六九購A | 認購 | 70 | 0.250 | 88.880 | 10 |
| 24414 | 紫國麥銀六七購A | 認購 | 40 | 0.250 | 225.900 | 50 |
| 24415 | 中宏花旗六七購A | 認購 | 66.67 | 0.150 | 48.900 | 10 |
| 24416 | 紫國摩利六七沽A | 認沽 | 90 | 0.250 | 134.990 | 100 |
| 24417 | 紫國摩利六七購A | 認購 | 90 | 0.250 | 183.990 | 100 |
| 24418 | 美團摩利六十購A | 認購 | 169 | 0.160 | 98.830 | 100 |
| 24420 | 紫國中銀六七購A | 認購 | 70 | 0.250 | 188.880 | 100 |
| 24421 | 紫國中銀六乙購A | 認購 | 70 | 0.250 | 228.880 | 100 |
| 24422 | 紫國星展六十購A | 認購 | 40 | 0.250 | 188.800 | 100 |
| 24423 | 紫國星展六七購A | 認購 | 40 | 0.250 | 238.800 | 50 |
| 24424 | 速騰星展六六購A | 認購 | 70 | 0.150 | 53.930 | 50 |
| 24425 | 中壽華泰六八購A | 認購 | 90 | 0.173 | 41.020 | 10 |
| 24426 | 平安華泰六六沽B | 認沽 | 70 | 0.150 | 54.950 | 10 |
| 24427 | 騰訊華泰六六沽B | 認沽 | 80 | 0.212 | 556.380 | 100 |
| 24428 | 比迪華泰六五購B | 認購 | 100 | 0.150 | 99.160 | 50 |
| 24429 | 比迪華泰六六沽A | 認沽 | 52 | 0.193 | 71.830 | 10 |
| 24430 | 復醫華泰六十購A | 認購 | 40 | 0.250 | 28.000 | 10 |
| 24431 | 金雲華泰六七購A | 認購 | 40 | 0.250 | 7.800 | 5 |
| 24432 | 阿里華泰六七沽A | 認沽 | 90 | 0.167 | 127.280 | 50 |
| 24433 | 太保華泰六六購A | 認購 | 68 | 0.150 | 26.908 | 10 |
| 24435 | 紫國華泰六七購A | 認購 | 40 | 0.250 | 209.000 | 100 |
| 24436 | 中壽匯豐六七沽B | 認沽 | 60 | 0.250 | 28.260 | 10 |
| 24437 | 晶泰匯豐六七購A | 認購 | 40 | 0.250 | 17.280 | 10 |
| 24441 | 兗礦匯豐六七購A | 認購 | 70 | 0.150 | 13.510 | 5 |
| 24443 | 長飛匯豐六甲購A | 認購 | 40 | 0.250 | 68.690 | 100 |
| 24444 | 小米匯豐六六購C | 認購 | 80 | 0.150 | 48.020 | 10 |
| 24445 | 小米匯豐六五購C | 認購 | 80 | 0.150 | 45.020 | 10 |
| 24446 | 美團法巴六八購A | 認購 | 40 | 0.250 | 113.880 | 50 |
| 24447 | 紫國法巴六七購A | 認購 | 40 | 0.250 | 180.000 | 100 |
| 24448 | 紫國法巴六七購B | 認購 | 40 | 0.250 | 225.900 | 50 |
| 24449 | 阿里法巴六八沽A | 認沽 | 40 | 0.250 | 122.880 | 50 |
| 24450 | 美團法巴六五購A | 認購 | 70 | 0.150 | 108.500 | 50 |
| 24451 | 小米法興六五購B | 認購 | 70 | 0.150 | 45.020 | 10 |
| 24453 | 美團法興七乙購A | 認購 | 200 | 0.150 | 170.090 | 100 |
| 24454 | 騰訊法興六六購F | 認購 | 120 | 0.150 | 828.500 | 100 |
| 24455 | 長飛法興六七購A | 認購 | 50 | 0.250 | 76.000 | 50 |
| 24456 | 中壽法興六七購C | 認購 | 100 | 0.250 | 38.500 | 10 |
| 24457 | 江銅法興六七購B | 認購 | 60 | 0.350 | 60.000 | 10 |
| 24458 | 地平信證六甲購A | 認購 | 50 | 0.250 | 12.880 | 10 |
| 24459 | 美團信證六四購A | 認購 | 70 | 0.195 | 100.000 | 50 |
| 24460 | 舜光法興六六購A | 認購 | 70 | 0.150 | 73.930 | 50 |
| 24461 | 老鋪信證六七購A | 認購 | 67 | 0.150 | 888.800 | 500 |
| 24462 | 騰訊摩通六六購F | 認購 | 200 | 0.150 | 828.500 | 100 |
| 24463 | 招證摩通六十購A | 認購 | 70 | 0.194 | 22.010 | 10 |
| 24464 | 中際摩通六六購A | 認購 | 70 | 0.151 | 234.767 | 100 |
| 24466 | 優必摩通六六購A | 認購 | 70 | 0.176 | 168.900 | 100 |
| 24467 | 紫國摩通六七購A | 認購 | 70 | 0.253 | 193.880 | 100 |
| 24468 | 黑芝摩通六五購A | 認購 | 70 | 0.155 | 34.820 | 10 |
| 24469 | 寧德摩通七乙沽A | 認沽 | 150 | 0.152 | 398.680 | 500 |
| 24470 | 速騰摩通六六購A | 認購 | 70 | 0.151 | 53.938 | 50 |
| 24471 | S金摩通六六沽A | 認沽 | 70 | 0.151 | 2,999.880 | 500 |
| 24472 | 東航摩通六甲購A | 認購 | 40 | 0.253 | 7.380 | 5 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 14/01/2026 | |||||||
| 53020 | 恒指摩通八乙熊Y | 熊證 | 200 | 0.250 | 26,550.000 | 26,450.000 | 10000 |
| 53078 | 恒指摩通八乙牛K | 牛證 | 200 | 0.250 | 25,680.000 | 25,780.000 | 10000 |
| 53128 | 恒指摩通八八牛9 | 牛證 | 200 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 53129 | 恒指摩通八乙熊Z | 熊證 | 200 | 0.250 | 26,870.000 | 26,770.000 | 10000 |
| 53165 | 恒指摩通八乙熊3 | 熊證 | 200 | 0.250 | 26,720.000 | 26,620.000 | 10000 |
| 53198 | 恒指摩通八八牛C | 牛證 | 200 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
| 53209 | 恒指摩通八乙牛L | 牛證 | 200 | 0.250 | 26,131.000 | 26,231.000 | 10000 |
| 53212 | 阿里摩通六十牛G | 牛證 | 60 | 0.250 | 135.500 | 137.000 | 100 |
| 53225 | 百度摩通七二牛E | 牛證 | 150 | 0.250 | 123.500 | 125.500 | 500 |
| 53227 | 阿里摩通七七牛F | 牛證 | 200 | 0.250 | 128.500 | 130.000 | 500 |
| 69514 | 恒指中銀八三熊P | 熊證 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 69515 | 恒指中銀八三熊T | 熊證 | 200 | 0.250 | 26,750.000 | 26,650.000 | 10000 |
| 69531 | 華虹中銀六乙牛B | 牛證 | 60 | 0.250 | 81.200 | 83.200 | 100 |
| 69532 | 恒指中銀八八牛9 | 牛證 | 200 | 0.250 | 25,905.000 | 26,005.000 | 10000 |
| 69535 | 恒指中銀八八牛A | 牛證 | 200 | 0.250 | 26,131.000 | 26,231.000 | 10000 |
| 69539 | 恒指國君八八牛7 | 牛證 | 150 | 0.250 | 26,100.000 | 26,200.000 | 10000 |
| 69543 | 恒指國君八八牛B | 牛證 | 150 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 69546 | 恒指國君八四熊G | 熊證 | 150 | 0.250 | 26,850.000 | 26,750.000 | 10000 |
| 69548 | 恒指國君八四熊N | 熊證 | 150 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 69549 | 恒指法興八甲牛Z | 牛證 | 200 | 0.250 | 25,948.000 | 26,048.000 | 10000 |
| 69556 | 恒指法興八七牛1 | 牛證 | 200 | 0.250 | 25,828.000 | 25,928.000 | 10000 |
| 69557 | 恒指法興八三熊R | 熊證 | 200 | 0.250 | 26,278.000 | 26,178.000 | 10000 |
| 69558 | 恒指法興八四熊X | 熊證 | 200 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 69559 | 恒指法興八四熊I | 熊證 | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 69565 | 騰訊法興八乙熊L | 熊證 | 100 | 0.250 | 638.000 | 635.000 | 500 |
| 69572 | 美團法興八乙熊4 | 熊證 | 100 | 0.250 | 106.000 | 103.500 | 100 |
| 69577 | 阿里法興六七牛K | 牛證 | 60 | 0.250 | 140.000 | 141.500 | 100 |
| 69590 | 恒指法興八七牛G | 牛證 | 200 | 0.250 | 25,648.000 | 25,748.000 | 10000 |
| 69594 | 恒指法興八二熊W | 熊證 | 200 | 0.250 | 26,648.000 | 26,548.000 | 10000 |
| 69607 | 騰訊法興六七牛5 | 牛證 | 100 | 0.250 | 583.500 | 586.500 | 500 |
| 69623 | 阿里法興六乙牛C | 牛證 | 300 | 0.250 | 141.600 | 143.100 | 500 |
| 69640 | 恒指法興八九牛L | 牛證 | 200 | 0.250 | 26,078.000 | 26,178.000 | 10000 |
| 69647 | 晶泰法興七一牛B | 牛證 | 120 | 0.250 | 10.690 | 11.190 | 50 |
| 69661 | 恒指瑞銀八甲牛L | 牛證 | 200 | 0.250 | 25,750.000 | 25,850.000 | 10000 |
| 69666 | 恒指瑞銀八甲熊S | 熊證 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 69669 | 恒指瑞銀八甲熊U | 熊證 | 200 | 0.250 | 26,388.000 | 26,288.000 | 10000 |
| 69693 | 恒指瑞銀八甲熊V | 熊證 | 200 | 0.250 | 26,550.000 | 26,450.000 | 10000 |
| 69703 | 騰訊瑞銀六七牛V | 牛證 | 100 | 0.250 | 605.800 | 609.000 | 500 |
| 69716 | 騰訊瑞銀八乙熊B | 熊證 | 100 | 0.250 | 623.200 | 620.000 | 500 |
| 69719 | 美團瑞銀八乙熊A | 熊證 | 50 | 0.250 | 108.500 | 106.000 | 100 |
| 69720 | 阿里瑞銀六七牛V | 牛證 | 60 | 0.250 | 140.500 | 142.000 | 100 |
| 69726 | 恒指瑞銀八甲熊W | 熊證 | 200 | 0.250 | 26,688.000 | 26,588.000 | 10000 |
| 69728 | 藥明瑞銀七八牛B | 牛證 | 100 | 0.250 | 31.500 | 33.000 | 100 |
| 69729 | 商湯瑞銀六八牛A | 牛證 | 60 | 0.250 | 2.160 | 2.220 | 5 |
| 69732 | 小米瑞銀八乙熊A | 熊證 | 120 | 0.250 | 40.400 | 40.000 | 100 |
| 69733 | 康方瑞銀七二牛A | 牛證 | 80 | 0.250 | 107.000 | 115.000 | 500 |
| 69751 | 恒指瑞銀八十牛U | 牛證 | 200 | 0.250 | 26,131.000 | 26,231.000 | 10000 |
| 69752 | 恒指瑞銀八十牛F | 牛證 | 200 | 0.250 | 25,988.000 | 26,088.000 | 10000 |
| 69753 | 恒指瑞銀八十牛1 | 牛證 | 200 | 0.250 | 25,888.000 | 25,988.000 | 10000 |
| 69757 | 恒指瑞銀八甲熊O | 熊證 | 200 | 0.250 | 26,788.000 | 26,688.000 | 10000 |
| 69758 | 阿里瑞銀六八牛N | 牛證 | 60 | 0.250 | 144.500 | 146.000 | 100 |
| 69761 | 恒指花旗八四熊V | 熊證 | 138 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
| 69762 | 恒指花旗八八牛4 | 牛證 | 138 | 0.250 | 26,131.000 | 26,231.000 | 10000 |
| 69766 | 恒指摩利八乙熊R | 熊證 | 139 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
| 69767 | 恒指摩利八九牛Z | 牛證 | 139 | 0.250 | 26,058.000 | 26,158.000 | 10000 |
| 69793 | 恒指摩利八四熊E | 熊證 | 139 | 0.250 | 26,600.000 | 26,500.000 | 10000 |
| 69797 | 恒指摩利八九牛1 | 牛證 | 139 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 69800 | 恒指星展八四熊2 | 熊證 | 100 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
| 69806 | 恒指星展八十牛Y | 牛證 | 100 | 0.250 | 25,900.000 | 26,000.000 | 10000 |
| 69810 | 恒指星展八四熊C | 熊證 | 100 | 0.250 | 26,650.000 | 26,550.000 | 10000 |
| 69820 | 恒指星展八十牛Z | 牛證 | 100 | 0.250 | 26,100.000 | 26,200.000 | 10000 |
| 69831 | 恒指信證八乙牛O | 牛證 | 200 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
| 69842 | 恒指信證八五熊J | 熊證 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 69844 | 恒指信證八十牛7 | 牛證 | 200 | 0.250 | 26,131.000 | 26,231.000 | 10000 |
| 69846 | 恒指信證八十牛8 | 牛證 | 200 | 0.250 | 25,828.000 | 25,928.000 | 10000 |
| 69848 | 恒指信證八十熊C | 熊證 | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 69849 | 恒指信證八十熊D | 熊證 | 200 | 0.250 | 26,900.000 | 26,800.000 | 10000 |
| 69856 | 恒指法巴八五熊2 | 熊證 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 69861 | 恒指法巴八五熊A | 熊證 | 200 | 0.250 | 26,380.000 | 26,280.000 | 10000 |
| 69865 | 阿里法巴六六牛D | 牛證 | 60 | 0.250 | 142.300 | 143.800 | 100 |
| 69867 | 恒指法巴八甲牛A | 牛證 | 200 | 0.250 | 26,130.000 | 26,230.000 | 10000 |
| 69869 | 恒指法巴八甲牛I | 牛證 | 200 | 0.250 | 25,980.000 | 26,080.000 | 10000 |
| 69871 | 恒指法巴八甲牛N | 牛證 | 200 | 0.250 | 25,780.000 | 25,880.000 | 10000 |
| 69901 | 恒指法巴八五熊C | 熊證 | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 69909 | 地平法巴六六牛A | 牛證 | 40 | 0.250 | 8.380 | 8.880 | 10 |
| 69916 | 地平法巴六六牛B | 牛證 | 40 | 0.250 | 7.780 | 8.280 | 10 |
| 69917 | 康方法巴七二牛A | 牛證 | 80 | 0.250 | 108.000 | 116.000 | 500 |
| 69918 | 中芯法巴六六牛E | 牛證 | 100 | 0.250 | 73.200 | 73.800 | 100 |
| 69919 | 恒指匯豐八四熊S | 熊證 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 69921 | 阿里匯豐六七牛W | 牛證 | 60 | 0.250 | 144.500 | 146.000 | 100 |
| 69923 | 騰訊匯豐六七牛F | 牛證 | 100 | 0.250 | 605.800 | 609.000 | 500 |
| 69924 | 晶泰匯豐六八牛B | 牛證 | 40 | 0.250 | 10.500 | 11.000 | 10 |
| 69927 | 小米匯豐八七熊G | 熊證 | 80 | 0.250 | 40.400 | 40.000 | 100 |
| 69928 | 晶泰匯豐七乙熊A | 熊證 | 40 | 0.250 | 14.780 | 14.280 | 10 |
| 69937 | 恒指匯豐八九牛K | 牛證 | 200 | 0.250 | 25,588.000 | 25,688.000 | 10000 |
| 69944 | 恒指匯豐八四熊Y | 熊證 | 200 | 0.250 | 26,470.000 | 26,370.000 | 10000 |
| 69948 | 恒指匯豐八九牛M | 牛證 | 200 | 0.250 | 25,988.000 | 26,088.000 | 10000 |
| 69951 | 恒指匯豐八九牛N | 牛證 | 200 | 0.250 | 25,788.000 | 25,888.000 | 10000 |
| 69952 | 恒指匯豐八四熊E | 熊證 | 200 | 0.250 | 26,670.000 | 26,570.000 | 10000 |
| 69964 | 恒指匯豐八四熊C | 熊證 | 200 | 0.250 | 26,950.000 | 26,850.000 | 10000 |
| 69976 | 恒指匯豐八九牛B | 牛證 | 200 | 0.250 | 26,131.000 | 26,231.000 | 10000 |
| 69979 | 恒指摩通八乙熊C | 熊證 | 200 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 69997 | 恒指摩通八乙熊X | 熊證 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 14/01/2026 14:10 | |