新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
05/06/2020
12916騰訊法巴一一購D認購800.270430.000100
12926港交法巴一一購B認購400.270310.00050
12931吉利法興零九購A認購500.23512.0105
12933港鐵法興零乙購A認購600.25040.00010
12935領展法興零乙購A認購400.25067.50010
12938小米國君一一購A認購1000.20114.0205
12944平安國君零乙購A認購1000.19589.94010
12946中移國君零甲購A認購1000.18362.55010
12953騰訊摩利零甲購B認購880.270425.930100
12954騰訊摩利一一購C認購880.256445.000100
12960騰訊摩利零甲購C認購880.152465.200100
12961騰訊摩利一二購B認購880.255460.000100
12962吉利摩利零乙購B認購680.17211.86010
12965鐵塔摩利一六購A認購680.1561.8901
12966領展摩利一乙購B認購680.15464.93050
12969阿里摩利零十購F認購880.151205.980100
12977阿里摩利零甲購B認購680.152233.43050
12984阿里摩利零乙購A認購680.271218.00050
12985美高麥銀一四購A認購330.30512.1805
12989港交麥銀一一購A認購400.253308.88050
12993港交麥銀一七沽A認沽400.255241.880100
12995港鐵麥銀一四購A認購400.25242.88010
12997吉利滙豐零乙購B認購1000.15011.90010
12999碧桂摩利一一購A認購680.15111.6905
13002華地摩利零甲購A認購680.15635.98010
13004中藥摩利一七購A認購680.15715.90010
13005中海摩利零甲購A認購580.17825.48010
13007騰訊麥銀零乙購E認購300.460405.880100
13009騰訊麥銀零乙沽B認沽300.353395.880100
13011騰訊麥銀零乙購F認購370.271455.880100
13012滙豐瑞銀零甲購A認購1000.15038.93010
13013建行瑞銀零甲購A認購700.1506.6901
13014騰訊瑞銀零甲購B認購3000.150475.200100
13016恒生瑞通一一購A認購400.250128.88050
13020阿里瑞信零十購E認購2000.150233.53050
13021吉利瑞信一一沽A認沽500.2509.2805
13022吉利瑞信零乙購C認購1000.25010.88010
13023滙豐高盛零甲沽A認沽800.15029.95010
13024中行高盛零乙購A認購800.1502.9301
13025阿里高盛一三購A認購1500.163210.300100
13027騰訊高盛零甲購C認購1500.269426.080100
08/06/2020
13034恒指滙豐零十沽C認沽2000.15021,388.00010000
13036恒指滙豐零乙沽C認沽2000.25022,088.0009000
13051美團麥銀一二購B認購360.285176.88050
13052美團麥銀一十沽A認沽380.264131.880100
13054萬洲麥銀一八購A認購400.2507.8805
13057騰訊麥銀一一購B認購310.324560.88050
13068美團法巴一一購E認購600.250165.00050
13084小米法巴零十購C認購700.15013.6805
13087港交法巴零甲購C認購600.170300.00050
13102美團法巴一二購B認購600.250180.00050
13103美團國君一一購A認購1000.250175.00050
13104港交國君一一購A認購1000.250320.38050
13105恒指摩利零乙沽A認沽1800.25124,000.00012000
13110恒指摩利零乙沽B認沽1800.25623,000.0009500
13111恒指瑞銀零甲購A認購3000.15024,000.00011000
13113中移瑞銀零甲購A認購1000.15060.03010
13114比迪瑞銀一三購A認購1500.15052.93050
13115領展瑞銀零乙購A認購600.16767.23010
13116港交法巴一二購B認購400.260338.00050
13117港交法巴一三購A認購400.250350.00050
13119小米法巴零十購D認購600.17013.0005
13120阿里法巴零甲購E認購600.230220.00050
13121美團法巴一五購A認購600.250200.00050
13124美團中銀零乙購E認購1000.250180.38050
13125領展中銀零乙購A認購600.25069.80010
13127建行中銀零十購A認購700.1507.0901
13134銀河中銀零甲購A認購700.18066.05010
13137美團瑞通零乙沽B認沽600.250138.00050
13139長和瑞通零乙購A認購350.30053.88010
13140港交法興零乙沽A認沽1500.150260.000100
13141港交摩通零乙沽A認沽2000.254268.680100
13142美團摩通零乙沽E認沽1500.257140.40050
13144美團摩通一三購A認購2000.251182.82050
13150港交摩通一一購A認購2000.250338.88050
13154海螺摩通零乙購A認購600.26270.77010
13155中藥摩通一七購A認購600.17315.90010
13156銀河摩通零甲購A認購600.22966.00010
13160恒大摩通零甲購A認購700.15120.92010
13161美團瑞信零乙沽D認沽1000.250145.880100
13170友邦瑞信零十購A認購700.15080.93010
13171太地瑞信零乙購B認購400.25020.6805
13182碧桂瑞信零乙購A認購400.25011.2805
13187深國瑞信零乙購A認購400.25014.8805
13188中藥瑞信零乙購A認購600.25014.8805
13189美團瑞信零乙購G認購1500.250171.88050
13190美團海通一一沽A認沽1200.250145.330100
13191信藥海通一四購A認購400.25054.00050
13193百濟海通零乙購A認購1200.260130.00050
13195吉利高盛零乙購B認購800.15011.90010
13196阿里高盛零十購E認購1000.150239.00050
13204騰訊高盛零甲購D認購1500.176475.200100
48424騰訊法興零九界J界內300.3801
48425騰訊法興零十界C界內250.4501
48426騰訊法興一一界A界內250.4201
09/06/2020
13217中移中銀零甲購A認購700.15060.03010
13227港交中銀零乙沽C認沽1000.150249.800100
13230阿里中銀零乙沽B認沽1000.150180.700100
13232騰訊中銀零甲沽A認沽1000.180388.680100
13234美團滙豐零乙沽C認沽800.150131.280100
13236恒指滙豐零乙購B認購1800.15025,088.00010000
13237騰訊滙豐零乙購A認購800.150519.380100
13239美團麥銀一一沽B認沽400.250128.18050
13250美團麥銀二一購D認購400.265186.880100
13251澳博麥銀一五購A認購390.25811.8805
13252騰訊麥銀一一沽A認沽250.961435.88050
13255小米麥銀一三購C認購400.27314.1805
13256小米麥銀二四購A認購400.25014.38010
13260阿里法興零十沽A認沽1500.150198.880100
13263阿里法興零乙沽A認沽1500.150180.700100
13265港交法興零九購D認購800.150330.20050
13268港交法興零乙購D認購800.250350.88050
13270美團中銀一一沽A認沽1000.150130.400100
13272美團瑞銀零乙購E認購1000.250188.88050
13275港交瑞銀零乙沽A認沽3000.250267.380100
13279港交瑞銀零九購C認購1500.150330.20050
13281美團瑞銀零乙沽C認沽2000.150131.280100
13305中芯摩通零乙購B認購600.25123.88010
13306李寧摩通零乙購A認購600.31136.36010
13307中化摩通零乙購A認購600.3173.7301
13308南中摩利一一購A認購680.15015.3805
13311美團瑞通一三購A認購800.250148.880100
13312新地海通一五沽A認沽1000.19087.73050
13321港交海通零九購A認購1000.150330.20050
13322融創法巴一一購A認購400.28042.00010
13323騰訊法巴零甲沽A認沽800.150370.800100
13327美團瑞信零乙購H認購1500.250190.88050
13328港交瑞信零乙沽A認沽1000.150259.800100
13330華啤瑞信零乙購A認購300.34052.88010
13332恒安瑞信零乙購A認購300.34074.88010
13333南航瑞信零乙購A認購300.4303.7801
13337翰藥瑞信零乙購A認購300.34042.88010
13338港交瑞信零乙購C認購1500.250339.99050
13341工行高盛零甲購A認購800.1505.4101
13343騰訊高盛零九沽D認沽1000.150395.680100
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
05/06/2020
58114騰訊法巴零乙牛M牛證500.250402.500405.000100
58141美團法巴零甲熊M熊證500.250142.500140.000100
58152吉利滙豐零甲牛B牛證400.25010.48010.98010
58153恒指滙豐二九牛C牛證800.25022,883.00022,983.00015000
58164騰訊滙豐零十牛L牛證400.250401.880404.680100
58165恒指滙豐零十熊E熊證600.25023,088.00022,988.00010000
58166港交滙豐零甲牛H牛證400.250263.880265.880100
58177美團滙豐一一熊C熊證1000.250167.880164.880500
58179美團滙豐零甲牛F牛證400.250139.180142.180100
58215恒指法巴二乙牛A牛證1900.25022,850.00022,950.00010000
58220恒指法巴一一熊U熊證2500.25023,100.00023,000.00010000
58235恒指法巴一一熊V熊證2500.25023,200.00023,100.00010000
58254騰訊法巴零甲熊N熊證500.250417.500415.000100
58262吉利瑞通一二牛A牛證400.25010.20010.70010
58281美團瑞通一一熊G熊證600.250142.900139.900100
58286吉利瑞通一一熊B熊證400.25012.40011.90010
58287美團瑞通一二牛F牛證600.250139.800142.800100
58298美團瑞通一一牛O牛證600.250143.699146.699100
58326恒指摩通三九牛K牛證2000.25023,032.00023,132.00010000
58334恒指摩通三二牛P牛證2000.25022,900.00023,000.00010000
58337恒指摩通三四牛W牛證2000.25022,700.00022,800.00010000
58342恒指摩通三一牛V牛證2000.25022,478.00022,578.00010000
58350恒指摩通三二牛Q牛證2000.25022,258.00022,358.00010000
58355恒指摩通三三牛X牛證2000.25022,078.00022,178.00010000
58367恒指摩通三九牛L牛證2000.25021,718.00021,818.00010000
58378恒指摩通三四牛X牛證2000.25021,268.00021,368.00010000
58381恒指摩通三九牛M牛證2000.25021,058.00021,158.00010000
58408恒指摩通三三牛H牛證2000.25020,878.00020,978.00010000
58418恒指摩通一二熊F熊證2000.25023,248.00023,148.00010000
58422恒指摩通一四熊A熊證2000.25023,478.00023,378.00010000
58427恒指摩通一二熊G熊證2000.25023,678.00023,578.00010000
58437恒指摩通一四熊B熊證2000.25023,878.00023,778.00010000
58444美團摩通零乙牛D牛證800.250138.200141.200100
58453騰訊摩通零乙熊C熊證500.250423.600420.800100
58463港交摩通零乙熊B熊證1500.250322.800320.800500
58467恒指摩通一一熊H熊證2000.25023,062.00022,962.00010000
58470阿里摩利零乙牛G牛證400.250191.000193.000100
58472美團摩利一二熊A熊證400.335167.500165.000100
58475美團摩利零甲熊C熊證400.250157.500155.000100
58480美團摩利零乙牛D牛證400.250129.500132.000100
58481恒指摩利零乙熊I熊證1500.25023,300.00023,200.00010000
58482恒指摩利零乙熊J熊證1500.25024,400.00024,300.00010000
58488恒指摩利三三牛F牛證1500.25022,800.00022,900.00010000
58489恒指瑞信三一牛D牛證2000.25023,032.00023,132.00010000
58508恒指瑞信三一牛G牛證2000.25022,888.00022,988.00012000
58509恒指瑞信二乙牛H牛證2000.25022,650.00022,750.00012000
58510吉利瑞信一七牛B牛證1000.2509.1809.68050
58512吉利瑞信一七牛C牛證1000.2508.3808.88050
58513吉利瑞信一九牛A牛證1000.2507.3807.88050
58517恒指瑞信三二牛Z牛證2000.25022,128.00022,228.00012000
58524恒指瑞信三二牛C牛證2000.25021,900.00022,000.00012000
58525恒指瑞信一一熊K熊證2000.25023,228.00023,128.00010000
58538恒指瑞信一一熊L熊證2000.25023,488.00023,388.00012000
58541恒指瑞信零乙熊A熊證2000.25023,062.00022,962.00010000
58557友邦瑞信零十熊B熊證700.25065.48064.880100
58558恒指法興三五牛H牛證2500.25022,808.00022,908.00010000
58566恒指法興三五牛M牛證5000.25022,932.00023,032.00020000
58567恒指法興三六牛M牛證2500.25023,032.00023,132.00010000
58571阿里法興一一熊L熊證600.250198.000196.000100
58576吉利法興一一牛B牛證400.25010.30010.80010
58577美團法興零乙熊P熊證1000.250143.000140.000100
58607小米法興零甲熊E熊證600.25012.30011.90010
58608瑞聲法興零乙熊A熊證1000.25044.00041.000100
58619騰訊法興零九牛W牛證800.250405.400408.200100
58623騰訊法興零乙牛N牛證800.250400.200403.000100
58625騰訊法興零乙牛P牛證800.250396.000398.800100
58631騰訊法興一二牛C牛證800.250390.200393.000100
58636騰訊法興一二熊V熊證800.250411.400408.600100
58658恒指法興三六牛N牛證2500.25022,648.00022,748.00010000
58662恒指法興零乙熊U熊證2500.25023,228.00023,128.00012000
58663恒指法興一一熊M熊證2500.25023,368.00023,268.00012000
58665恒指法興一一熊N熊證2500.25023,568.00023,468.00012000
58666恒指法興一二熊W熊證2500.25023,062.00022,962.00010000
58667恒指法興三四牛K牛證2500.25021,848.00021,948.00012000
58668恒指法興三五牛P牛證2500.25022,138.00022,238.00012000
58669恒指法興三五牛Q牛證2500.25022,358.00022,458.00012000
58676美團法興零乙牛R牛證1000.250139.000142.000100
58685美團法興一一熊H熊證1000.320178.000175.000100
58687美團法興一四熊B熊證5000.250193.000190.000500
58705中芯法興一四牛C牛證1200.25016.22016.82050
58707恒指瑞銀三三牛S牛證2000.25022,600.00022,700.00010000
58717恒指瑞銀零九熊Y熊證2000.25023,089.00022,989.00012000
58720美團瑞銀一一熊F熊證500.250142.000139.000100
58746恒指瑞銀一一熊Z熊證2000.25023,279.00023,179.00012000
58755恒指瑞銀一一熊A熊證2000.25023,488.00023,388.00012000
58758吉利瑞銀零乙熊E熊證400.25012.30011.80010
58771騰訊瑞銀零乙牛G牛證400.250402.200405.000100
58774騰訊瑞銀零乙熊O熊證400.250418.800416.000100
58777中興瑞銀一二牛A牛證1000.25016.20017.00050
58786中興瑞銀一二熊A熊證1000.25020.80020.00050
58799小米瑞銀一三牛C牛證600.25011.40011.80010
58803小米瑞銀一一熊E熊證600.25012.50012.10010
58805美團瑞銀一三牛C牛證400.250143.600146.600100
58807美團瑞銀一九牛A牛證1500.250126.000129.000500
58825美團瑞銀一三牛D牛證400.250137.000140.000100
58830美團瑞銀一五熊B熊證1500.250183.000180.000500
58831阿里瑞銀一五熊A熊證4000.250204.000202.000500
58846恒指瑞銀一一熊B熊證2000.25023,688.00023,588.00012000
58847恒指瑞銀一一熊C熊證2000.25023,900.00023,800.00012000
58855恒指瑞銀二乙牛Q牛證2000.25021,988.00022,088.00012000
58869恒指瑞銀三三牛T牛證2000.25023,032.00023,132.00010000
58871恒指瑞銀三三牛Z牛證2000.25022,900.00023,000.00010000
58874恒指瑞銀三三牛U牛證2000.25022,728.00022,828.00010000
58892恒指海通二九牛C牛證2000.25022,950.00023,050.00012000
58894恒指海通二九牛D牛證2000.25022,650.00022,750.00012000
58895恒指海通三三牛Q牛證2000.25022,150.00022,250.00012000
58898恒指海通三四牛H牛證3000.25021,850.00021,950.00020000
58900恒指海通一一熊V熊證2000.25023,150.00023,050.00012000
58905恒指海通零乙熊D熊證1500.25023,500.00023,400.00010000
58909恒指海通一一熊W熊證1500.25023,800.00023,700.00010000
58910融創海通一三牛A牛證600.25026.60028.100100
58912工行海通一八牛A牛證600.2504.4204.52010
58916中壽海通一一熊A熊證800.25016.78016.38050
58921美團海通零乙牛G牛證600.250143.200146.200100
58924美團海通二二熊B熊證600.272173.600170.600100
58940滙豐中銀零乙熊B熊證400.25039.50038.50050
58942吉利中銀零乙牛C牛證400.2509.0809.68010
58943小米中銀零乙熊B熊證400.25012.98012.58010
58945騰訊中銀零乙牛K牛證400.290382.200385.000100
58954騰訊中銀零乙熊D熊證400.250427.800425.000100
58958恒指中銀零十熊J熊證1500.25023,700.00023,600.00010000
58960恒指高盛三六牛E牛證1600.25022,668.00022,968.00012000
58989恒指高盛三六牛F牛證1600.25023,032.00023,132.00010000
58990恒指高盛一二熊B熊證1600.25023,069.00022,969.00010000
58997恒指高盛一二熊C熊證1600.25023,188.00023,088.00010000
59002恒指高盛一二熊D熊證1600.25023,338.00023,238.00010000
59008恒指高盛三六牛G牛證1600.25022,274.00022,374.00010000
59023恒指高盛三六牛H牛證1600.25022,393.00022,493.00010000
59028恒指高盛三六牛I牛證1600.25022,508.00022,608.00010000
59035恒指高盛三六牛J牛證1600.25022,718.00022,818.00010000
59038美團高盛一六熊B熊證600.250149.710146.710100
59042美團高盛一二牛I牛證600.250132.180135.180100
59043騰訊高盛零十牛I牛證600.250401.680404.180100
59056小米高盛零十牛G牛證600.25011.38011.78010
08/06/2020
59058恒指滙豐零十熊F熊證600.25023,898.00023,798.00010000
59060恒指滙豐零十熊G熊證1000.25023,448.00023,298.00020000
59063騰訊滙豐零十熊I熊證400.250424.680421.880100
59067瑞聲滙豐一一牛B牛證400.25036.88039.380100
59072騰訊滙豐零十牛M牛證400.250411.880414.680100
59074港交滙豐零乙熊B熊證1000.250329.880327.880500
59075港交滙豐零甲牛I牛證400.250273.880275.880100
59084中芯滙豐零甲牛C牛證400.25015.68016.28010
59086美團滙豐零乙熊A熊證1000.250175.880172.880500
59093融創滙豐零甲牛D牛證400.25031.18032.68050
59094海油滙豐零十牛D牛證400.2508.3308.58010
59095領展滙豐零甲牛B牛證400.25055.00056.000100
59109金沙滙豐零甲牛C牛證400.25028.28028.98050
59110滙豐法巴一三牛G牛證1500.25034.00035.000100
59113滙豐法巴一一熊B熊證1500.25041.00040.000100
59115美團法巴零甲熊N熊證500.250157.500155.000100
59117美團法巴零甲熊O熊證500.250167.500165.000100
59118美團法巴零乙牛H牛證500.250142.500145.000100
59119阿里法巴零乙牛C牛證1000.250191.000194.000100
59120騰訊法巴零甲牛R牛證500.250407.500410.000100
59121騰訊法巴零甲熊Q熊證500.250427.500425.000100
59123恒指法巴一一熊W熊證2500.25023,200.00023,100.00010000
59125恒指法巴一一熊X熊證2500.25023,300.00023,200.00010000
59126恒指法巴一一熊Y熊證2500.25023,400.00023,300.00010000
59127恒指法巴一一熊Z熊證2500.25023,500.00023,400.00010000
59128恒指法巴一一熊L熊證2500.25023,600.00023,500.00010000
59136恒指法巴一一熊N熊證2500.25023,700.00023,600.00010000
59137恒指法巴零乙熊W熊證2500.25023,800.00023,700.00010000
59139恒指法巴零乙熊R熊證2500.25023,900.00023,800.00010000
59140恒指摩利零甲熊J熊證1500.25023,300.00023,200.00010000
59141恒指摩利零乙熊K熊證1500.25023,600.00023,500.00010000
59144恒指摩利一一熊A熊證1500.25023,900.00023,800.00010000
59151小米摩利零乙牛F牛證400.25011.38011.68010
59152美團摩利一一熊B熊證400.347177.500175.000100
59154中壽摩利一二牛B牛證400.25013.60014.00010
59157騰訊摩利零乙牛E牛證400.250412.500415.000100
59158騰訊摩利一一牛B牛證400.250419.500422.000100
59162港交摩利一一牛B牛證400.250263.000265.000100
59163港交摩利一一牛C牛證400.250274.000276.000100
59164港交摩利零乙牛C牛證400.340253.000255.000100
59170平安摩利一二牛A牛證400.25074.20074.800100
59175恒指瑞銀一一熊H熊證2000.25023,062.00022,962.00010000
59177恒指瑞銀一一熊J熊證2000.25023,200.00023,100.00012000
59178恒指瑞銀一一熊N熊證2000.25023,400.00023,300.00012000
59182恒指瑞銀一一熊O熊證2000.25023,600.00023,500.00012000
59183恒指瑞銀一一熊D熊證2000.25023,800.00023,700.00012000
59186騰訊瑞銀零乙熊K熊證400.250413.800411.000100
59189騰訊瑞銀一一熊L熊證2000.250422.800420.000500
59192阿里瑞銀零乙熊M熊證800.250197.000195.000100
59194阿里瑞銀一一熊F熊證800.250202.000200.000100
59195美團瑞銀零乙熊C熊證500.250150.000147.000100
59196美團瑞銀一三熊A熊證1500.250178.000175.000500
59199恒指瑞銀一一熊K熊證2000.25024,018.00023,918.00012000
59202恒指瑞銀一一熊E熊證2000.25024,211.00024,111.00012000
59206恒指瑞銀一一熊U熊證2000.25024,433.00024,333.00012000
59207恒指瑞銀三二牛A牛證2000.25023,400.00023,500.00012000
59208恒指瑞銀三二牛U牛證4000.25023,233.00023,333.00020000
59211恒指瑞銀三二牛V牛證2000.25022,950.00023,050.00012000
59213騰訊瑞銀零乙熊P熊證400.250430.800428.000100
59214美團瑞銀一二熊B熊證1500.250203.000200.000500
59218港交瑞銀一二牛C牛證500.250280.000282.000100
59219港交瑞銀一二牛D牛證2000.250273.000275.000500
59220港交瑞銀一二熊C熊證2000.250317.000315.000500
59221恒指瑞銀二十牛F牛證2000.25023,632.00023,732.00010000
59222小米瑞銀一二牛D牛證600.25011.70012.10010
59223吉利瑞銀一一牛A牛證400.25010.10010.60010
59224領展瑞銀零乙牛H牛證600.25058.00059.000100
59225騰訊瑞通一二牛F牛證400.250412.400415.200100
59228美團瑞通一三牛C牛證600.250141.800144.800100
59229美團瑞通一一熊H熊證600.250167.900164.900100
59233美團瑞通一一熊I熊證600.360182.900179.900100
59237美團瑞通一一熊J熊證600.560202.900199.900100
59239友邦瑞通一二牛C牛證400.25063.90064.500100
59241工行瑞通一二牛A牛證400.2504.8804.98010
59242南中瑞通一四牛C牛證400.25013.48013.60010
59243融創瑞通一二牛A牛證400.25030.90032.40050
59244美團瑞通一三牛D牛證600.250146.999149.999100
59245美團瑞通一一熊K熊證600.250153.001150.001100
59247港交瑞通一二牛A牛證400.250272.800274.800100
59248恒指瑞通零乙熊U熊證800.25024,088.00023,938.00012500
59250恒指瑞通零乙熊V熊證800.25023,938.00023,788.00012500
59257恒指瑞通二乙牛S牛證800.25023,210.00023,410.00012500
59258恒指瑞通二乙牛T牛證800.25023,010.00023,210.00012500
59259恒指法巴二乙牛E牛證2000.25023,600.00023,700.00010000
59260恒指法巴二乙牛F牛證2000.25023,500.00023,600.00010000
59261恒指法巴二乙牛R牛證2000.25023,400.00023,500.00010000
59264恒指法巴二乙牛G牛證2000.25023,300.00023,400.00010000
59266恒指法巴二乙牛H牛證2000.25023,200.00023,300.00010000
59269恒指法巴二乙牛J牛證2000.25023,100.00023,200.00010000
59270恒指法巴二乙牛S牛證2000.25023,000.00023,100.00010000
59272恒指法巴二乙牛T牛證2000.25022,900.00023,000.00010000
59274恒指法巴零乙熊E熊證2400.25023,850.00023,750.00010000
59275恒指中銀三一牛E牛證1500.25023,601.00023,701.00010000
59276恒指中銀三一牛I牛證1500.25023,400.00023,500.00010000
59277恒指中銀零十熊N熊證1500.25024,300.00024,200.00010000
59285阿里中銀零乙牛Q牛證600.250194.880196.880100
59293港交中銀零乙牛B牛證400.250278.880280.880100
59295港交中銀零乙熊D熊證400.300312.280310.280100
59297騰訊中銀零乙牛L牛證400.250412.200415.000100
59299美團中銀零乙牛R牛證400.250137.880140.880100
59300美團中銀零乙熊M熊證400.250163.880160.880100
59302美團中銀零乙熊N熊證400.250171.880168.880100
59307恒指滙豐二五牛A牛證1000.25023,532.00023,682.00020000
59312恒指滙豐二五牛B牛證1000.25023,038.00023,188.00020000
59313恒指摩利三四牛A牛證1500.25023,400.00023,500.00010000
59314恒指摩利三四牛B牛證1500.25023,632.00023,732.00010000
59315恒指摩通零乙熊B熊證2000.25023,128.00023,028.00010000
59316恒指摩通零乙熊D熊證2000.25023,300.00023,200.00010000
59317恒指摩通零甲熊S熊證2000.25023,548.00023,448.00010000
59324恒指摩通零甲熊W熊證2000.25023,800.00023,700.00010000
59325恒指摩通零乙熊T熊證2400.25023,978.00023,878.00012000
59326中企摩通零乙熊D熊證2000.25010,700.00010,600.00010000
59328中企摩通一乙牛M牛證2000.2509,300.0009,400.00010000
59329恒指摩通三一牛T牛證2000.25023,448.00023,548.00010000
59333恒指摩通三三牛J牛證2000.25023,200.00023,300.00010000
59335騰訊摩通一一牛A牛證500.275402.400405.200100
59336美團摩通一一牛A牛證800.250142.200145.200100
59343美團摩通一一牛B牛證800.250134.200137.200100
59345美團摩通一一熊A熊證800.275176.800173.800100
59347美團摩通一一熊B熊證2000.250183.000180.000500
59350恒指摩通三九牛N牛證2000.25023,632.00023,732.00010000
59351恒指摩通三三牛E牛證2000.25022,878.00022,978.00010000
59353恒指摩通三二牛R牛證2000.25022,628.00022,728.00010000
59355恒指摩通三三牛B牛證2000.25022,428.00022,528.00010000
59357恒指摩通三三牛C牛證2000.25021,658.00021,758.00010000
59358恒指摩通一二熊H熊證2000.25024,128.00024,028.00010000
59362恒指摩通一一熊P熊證2000.25024,348.00024,248.00010000
59363恒指摩通一一熊Q熊證2000.25024,528.00024,428.00010000
59364恒指海通零十熊O熊證1500.25023,100.00023,000.00010000
59368恒指海通零九熊O熊證1500.25023,400.00023,300.00010000
59370恒指海通一二熊B熊證2000.25023,650.00023,550.00012000
59371恒指海通零甲熊L熊證1500.25023,900.00023,800.00010000
59375恒指海通零十熊P熊證1500.25024,300.00024,200.00010000
59376騰訊海通零乙熊K熊證600.250415.200412.400100
59377騰訊海通零乙熊L熊證600.250428.600425.800100
59384美團海通一三牛A牛證600.250138.200141.200100
59387美團海通零乙熊F熊證600.250168.600165.600100
59391恒指海通三五牛A牛證2000.25023,350.00023,450.00012000
59393恒指海通三五牛B牛證2000.25023,050.00023,150.00012000
59395恒指海通三五牛C牛證3000.25022,750.00022,850.00020000
59396港交海通一一牛B牛證600.250266.800268.800100
59398舜光海通一一牛A牛證600.25097.200101.200100
59400舜光海通零乙熊B熊證600.250124.800120.800100
59401恒指海通三五牛D牛證1500.25023,632.00023,732.00010000
59405恒指瑞信一一熊M熊證2000.25023,082.00022,982.00012000
59408恒指瑞信一一熊N熊證2000.25023,250.00023,150.00012000
59410恒指瑞信一一熊O熊證2000.25023,450.00023,350.00012000
59414恒指瑞信零十熊V熊證2000.25023,600.00023,500.00010000
59419恒指瑞信零十熊A熊證2000.25023,750.00023,650.00010000
59420恒指瑞信零九熊E熊證2000.25023,900.00023,800.00010000
59422恒指瑞信零十熊F熊證2000.25024,050.00023,950.00010000
59423恒指瑞信零甲熊E熊證2000.25024,200.00024,100.00012000
59424恒指瑞信零十熊G熊證2000.25024,350.00024,250.00010000
59428美團瑞信一一熊B熊證1000.250171.880168.880500
59431美團瑞信一一熊C熊證1000.250181.880178.880500
59433港交瑞信零乙熊D熊證1000.250320.880318.880500
59435中芯瑞信一三牛D牛證1000.25017.08017.68050
59436建行瑞信零乙牛D牛證1000.2505.8905.99010
59438工行瑞信零乙牛B牛證1000.2504.8504.95010
59439美團瑞信零十牛I牛證800.250146.990149.990100
59440美團瑞信一四牛B牛證1500.250142.000145.000500
59441港交瑞信零十牛F牛證500.250280.780282.780100
59442騰訊瑞信零甲牛N牛證500.250426.190428.990100
59443恒指瑞信三二牛E牛證2000.25023,632.00023,732.00010000
59447恒指瑞信三二牛F牛證2000.25023,500.00023,600.00012000
59449恒指瑞信三一牛A牛證2000.25023,350.00023,450.00010000
59450恒指瑞信三一牛B牛證2000.25023,150.00023,250.00012000
59453恒指瑞信三二牛G牛證2000.25023,000.00023,100.00012000
59457阿里法興零乙熊N熊證600.250204.000202.000100
59458阿里法興一一熊M熊證600.250200.000198.000100
59459銀河法興零甲牛G牛證1000.25049.20050.000100
59462港交法興零乙熊K熊證500.250277.000275.000100
59463港交法興零乙熊L熊證500.250283.000281.000100
59464中芯法興零乙熊E熊證1200.25018.60018.00050
59465騰訊法興一一熊T熊證800.250415.800413.000100
59466騰訊法興一二熊W熊證800.250429.600426.800100
59467騰訊法興一二熊X熊證800.250423.600420.800100
59468小米法興零乙牛L牛證600.25011.42011.82010
59478恒指法興零十熊X熊證2500.25023,108.00023,008.00010000
59479恒指法興零甲熊I熊證2500.25023,308.00023,208.00010000
59482恒指法興零甲熊J熊證2500.25023,448.00023,348.00010000
59483恒指法興零甲熊N熊證5000.25023,700.00023,600.00020000
59484恒指法興零乙熊J熊證2500.25023,608.00023,508.00010000
59487恒指法興零乙熊K熊證2500.25023,768.00023,668.00010000
59489恒指法興零乙熊M熊證2500.25023,908.00023,808.00010000
59491阿里法興零乙牛U牛證600.250200.600202.600100
59503銀河法興一二熊A熊證1000.25057.40056.600100
59505美團法興一一熊I熊證1000.250153.000150.000100
59507恒指法興一一熊O熊證2500.25024,068.00023,968.00012000
59508恒指法興三五牛R牛證5000.25023,500.00023,600.00020000
59509恒指法興一一熊Q熊證2500.25024,408.00024,308.00010000
59516恒指法興一二熊X熊證2500.25024,208.00024,108.00010000
59517恒指法興三四牛N牛證2500.25022,948.00023,048.00010000
59522恒指法興三五牛Y牛證2500.25023,108.00023,208.00010000
59523恒指法興三五牛Z牛證2500.25023,468.00023,568.00012000
59524恒指法興三六牛O牛證2500.25023,308.00023,408.00010000
59525恒指法興三六牛P牛證2500.25023,632.00023,732.00010000
59527吉利法興零乙熊D熊證400.25012.10011.60010
59532港交法興零乙牛K牛證500.250275.000277.000100
59536港交法興零乙牛L牛證500.250280.600282.600100
59537港交法興一一熊I熊證500.510332.000330.000100
59538港交法興一一熊J熊證2000.250352.000350.000500
59539美團法興零甲牛Q牛證1000.250146.900149.900100
59540美團法興一一熊J熊證1000.250165.000162.000100
59541美團法興一二熊E熊證1000.390188.000185.000100
59542騰訊法興零十牛U牛證800.250421.000423.800100
59544騰訊法興零乙牛Q牛證800.250426.000428.800100
59546美團法興一一牛G牛證1000.250142.000145.000100
59548恒指高盛一四熊Y熊證1600.25023,062.00022,962.00010000
59551恒指高盛一四熊Z熊證1600.25023,288.00023,188.00010000
59558恒指高盛一二熊Y熊證1600.25023,488.00023,388.00010000
59561恒指高盛一二熊Q熊證1600.25023,638.00023,538.00010000
59564恒指高盛一二熊R熊證1600.25023,788.00023,688.00010000
59566恒指高盛一二熊S熊證1600.25023,938.00023,838.00010000
59567恒指高盛三六牛K牛證1600.25023,601.00023,701.00010000
59574美團高盛一六熊C熊證600.250168.000165.000100
59575美團高盛零十牛I牛證600.250135.180138.180100
59577騰訊高盛零十牛K牛證600.250426.490428.990100
59578港交高盛一六牛F牛證800.250268.180270.180500
59582港交高盛一六熊A熊證800.250302.000300.000500
59583阿里高盛零十牛C牛證600.250194.180196.180100
59589騰訊高盛一六牛A牛證800.250417.680420.180500
59590恒指高盛三六牛L牛證1600.25023,160.00023,260.00010000
59595恒指高盛三六牛M牛證1600.25023,284.00023,384.00010000
59601恒指高盛三六牛N牛證1600.25023,443.00023,543.00010000
59604恒指高盛三六牛O牛證1600.25023,632.00023,732.00010000
59605恒指高盛一二熊A熊證1600.25024,078.00023,978.00010000
59607恒指高盛一二熊I熊證1600.25024,228.00024,128.00010000
59608恒指高盛三六牛P牛證1600.25022,900.00023,000.00020000
09/06/2020
59609美團滙豐零甲牛G牛證400.250144.180147.180100
59616恒指滙豐零十熊H熊證800.25024,018.00023,918.00015000
59621騰訊滙豐零十熊J熊證400.250434.680431.880100
59622港交滙豐零十牛I牛證400.250283.880285.880100
59623港交滙豐零甲熊D熊證1000.250339.880337.880500
59624騰訊滙豐零甲牛K牛證400.250426.880429.680100
59625港交滙豐零甲牛J牛證400.250268.880270.880100
59626恒指滙豐二五牛C牛證600.25023,723.00023,823.00010000
59627恒指滙豐二五牛D牛證1000.25023,338.00023,488.00020000
59628南中摩利一三牛B牛證400.25012.90013.00010
59631南中摩利零乙牛B牛證400.25013.40013.50010
59632領展滙豐一一牛A牛證400.25059.88060.880100
59635友邦滙豐零甲牛H牛證400.25064.28064.880100
59636中芯滙豐零甲牛D牛證400.25016.48017.08010
59637平安滙豐零甲牛D牛證400.25075.78076.380100
59645中興滙豐零乙牛C牛證400.25018.98019.78050
59646建行中銀零甲牛A牛證800.2505.8505.95010
59647恒指中銀三一牛J牛證1500.25023,500.00023,600.00010000
59654恒指中銀零十熊P熊證1500.25024,100.00024,000.00010000
59656恒指瑞銀零乙熊U熊證2000.25023,855.00023,755.00012000
59660恒指瑞銀零乙熊V熊證2000.25024,000.00023,900.00012000
59662騰訊瑞銀零乙熊Q熊證400.250432.800430.000100
59664騰訊瑞銀一一熊M熊證2000.250437.800435.000500
59665美團瑞銀一四牛A牛證500.250146.800149.800100
59666美團瑞銀一八牛A牛證2000.250135.000138.000500
59667阿里瑞銀一四牛A牛證800.250200.000202.000100
59671平安瑞銀一二牛A牛證1000.25074.40075.000100
59672銀河瑞銀一二牛B牛證600.25050.20051.000100
59675中壽瑞銀一六牛C牛證1500.25013.60014.00050
59678中壽瑞銀一六熊A熊證1500.25015.90015.50050
59684騰訊瑞銀一二牛L牛證400.250428.200431.000100
59689銀河瑞銀一二熊A熊證600.25055.80055.000100
59694港交瑞銀一七熊A熊證2000.250332.000330.000500
59695港交瑞銀零乙熊J熊證500.250289.000287.000100
59696港交瑞銀一二牛E牛證500.250284.000286.000100
59697美團瑞銀一一熊G熊證500.250153.000150.000100
59701友邦瑞銀一二熊A熊證600.25074.10073.500100
59702恒指瑞銀零乙熊L熊證2000.25024,150.00024,050.00012000
59704恒指瑞銀零乙熊M熊證4000.25024,300.00024,200.00020000
59710恒指瑞銀零乙熊P熊證2000.25024,488.00024,388.00012000
59714阿里瑞銀一二熊H熊證800.250206.000204.000100
59716恒指瑞銀二九牛Q牛證2000.25023,895.00023,995.00010000
59717恒指瑞銀二九牛R牛證2000.25023,750.00023,850.00012000
59720恒指瑞銀二九牛S牛證2000.25023,600.00023,700.00012000
59722恒指瑞銀二九牛T牛證2000.25023,450.00023,550.00012000
59723恒指瑞銀零乙熊S熊證2000.25024,750.00024,650.00012000
59729恒指法巴一一熊A熊證2500.25024,000.00023,900.00010000
59730恒指法巴二乙牛U牛證2000.25023,700.00023,800.00010000
59734恒指摩通三三牛F牛證2000.25023,600.00023,700.00010000
59735恒指摩通零甲熊X熊證2000.25023,900.00023,800.00010000
59742恒指摩通零甲熊A熊證2000.25024,048.00023,948.00010000
59748恒指摩通三三牛G牛證2000.25023,400.00023,500.00010000
59753恒指摩通三四牛Y牛證2000.25023,248.00023,348.00010000
59755恒指摩通三九牛O牛證2000.25023,078.00023,178.00010000
59756恒指摩通一一熊R熊證2000.25023,948.00023,848.00010000
59757恒指摩通零甲熊L熊證2000.25024,278.00024,178.00010000
59758恒指摩通零乙熊X熊證2000.25024,400.00024,300.00010000
59762恒指摩通一一熊S熊證2000.25024,628.00024,528.00010000
59764港交摩通一一牛A牛證400.250280.200282.200100
59765港交摩通一一熊A熊證2000.250332.800330.800500
59770恒指摩通三三牛I牛證2000.25023,895.00023,995.00010000
59779恒指摩通三二牛S牛證2000.25023,748.00023,848.00010000
59782恒指摩利零十熊X熊證1500.25024,000.00023,900.00010000
59783恒指摩利零甲熊K熊證1500.25024,600.00024,500.00010000
59784恒指摩利三五牛A牛證1500.25023,895.00023,995.00010000
59791騰訊瑞通一一熊H熊證400.250434.800431.800100
59792美團瑞通一五牛A牛證600.250137.800140.800100
59799港交瑞通一一熊A熊證400.291314.880312.880100
59801美團瑞通一一熊L熊證600.250148.101145.101100
59804港交瑞通一二熊A熊證400.250340.880338.880500
59806騰訊瑞通一二牛G牛證400.250428.790431.590100
59807小米瑞通一四牛A牛證400.25012.05012.45010
59808友邦瑞通一四牛A牛證800.25066.50067.500100
59809港交瑞通一五牛A牛證400.250285.990287.990100
59810恒指海通一三熊A熊證2000.25023,853.00023,753.00012000
59812恒指海通一二熊C熊證2000.25024,250.00024,150.00012000
59813騰訊海通一一熊D熊證600.250437.600434.800100
59814騰訊海通零乙牛H牛證600.250426.200429.000100
59817港交海通零乙牛C牛證600.250276.800278.800100
59819港交海通一一熊B熊證600.411327.500325.500100
59821友邦海通零甲牛D牛證600.25062.60063.200100
59823恒指海通零十熊A熊證1500.25024,600.00024,500.00010000
59824恒指海通三四牛I牛證1500.25023,895.00023,995.00010000
59825恒指海通三四牛J牛證2000.25023,550.00023,650.00012000
59826恒指海通三四牛K牛證3000.25023,240.00023,340.00020000
59829友邦法興零乙熊E熊證600.25068.60068.000100
59831阿里法興零乙牛V牛證600.250198.000200.000100
59835港交法興一一熊K熊證500.250288.000286.000100
59836港交法興一二熊A熊證500.430324.000322.000100
59840恒指法興零九熊G熊證2500.25023,833.00023,733.00010000
59845恒指法興零甲熊P熊證2500.25023,968.00023,868.00012000
59849阿里法興一二熊C熊證600.250208.000206.000100
59867建行法興一二熊A熊證1000.2506.9506.85010
59871美團法興零甲牛R牛證1000.250137.000140.000100
59874美團法興零乙熊Q熊證1000.250148.200145.200100
59876騰訊法興零乙牛R牛證800.250428.600431.400100
59882恒指法興零乙熊R熊證2500.25024,168.00024,068.00012000
59883恒指法興一二熊Y熊證5000.25024,100.00024,000.00020000
59885恒指法興零甲熊F熊證2500.25024,328.00024,228.00012000
59893恒指法興一一熊R熊證2500.25024,608.00024,508.00010000
59897恒指法興三四牛O牛證2500.25023,748.00023,848.00010000
59898恒指法興三五牛I牛證2500.25023,188.00023,288.00012000
59901恒指法興三五牛J牛證2500.25023,608.00023,708.00010000
59902恒指法興三五牛K牛證2500.25023,895.00023,995.00010000
59908恒指法興三六牛Q牛證2500.25023,408.00023,508.00010000
59909中壽法興一四牛A牛證1500.25013.80014.20050
59913港交法興一一牛D牛證500.250285.800287.800100
59915港交法興一四牛B牛證2000.250277.000279.000500
59917美團法興零乙牛X牛證1000.250144.000147.000100
59923平安法興一一牛I牛證1000.25077.40078.000100
59929舜光法興一一牛B牛證600.25099.000103.000100
59931騰訊法興一一熊U熊證800.250437.800435.000100
59932小米法興一五牛A牛證600.25012.04012.44010
59933恒指法巴二甲牛R牛證2000.25023,800.00023,900.00010000
59934恒指法巴二甲牛S牛證1900.25023,850.00023,950.00010000
59942恒指法巴一一熊B熊證2400.25024,100.00024,000.00010000
59945恒指瑞信零十熊L熊證2000.25023,833.00023,733.00010000
59946恒指瑞信零乙熊G熊證2000.25023,950.00023,850.00012000
59949恒指瑞信零乙熊Y熊證2000.25024,100.00024,000.00012000
59957阿里瑞信零甲牛H牛證500.250200.780202.780100
59961港交瑞信一一熊C熊證500.470330.880328.880100
59965騰訊瑞信零乙牛I牛證500.250428.780431.580100
59967中興瑞信一一牛A牛證500.25019.08019.88050
59972中芯瑞信一四牛A牛證1000.25017.58018.18050
59974中芯瑞信一四牛B牛證1000.25016.28016.88050
59975友邦瑞信零甲牛H牛證700.25064.40065.000100
59976領展瑞信零乙牛H牛證500.25060.68061.680100
59977恒指瑞信一一熊P熊證3000.25024,338.00024,188.00020000
59978恒指瑞信一一熊Q熊證2000.25024,528.00024,428.00010000
59979恒指瑞信三二牛H牛證2000.25023,895.00023,995.00010000
59982恒指瑞信三二牛I牛證2000.25023,750.00023,850.00012000
59988恒指瑞信三一牛E牛證2000.25023,600.00023,700.00012000
59989恒指瑞信三一牛H牛證2000.25023,550.00023,650.00010000
59990恒指瑞信三二牛A牛證2000.25023,400.00023,500.00012000
59991港交瑞信零甲牛E牛證500.250285.990287.990100
59995恒指高盛一四熊A熊證1600.25023,833.00023,733.00010000
59996恒指高盛一四熊B熊證1600.25023,978.00023,878.00010000
59997恒指高盛三六牛Q牛證1600.25023,723.00023,823.00010000
59998阿里高盛零十牛D牛證600.250196.180198.180100
60003騰訊高盛零十牛S牛證600.250419.680422.180100
60041港交高盛一六牛G牛證800.250278.180280.180500
60044騰訊高盛一六熊D熊證600.250437.500435.000100
60048小米高盛零十牛H牛證600.25011.68012.08010
60061騰訊高盛零十牛U牛證600.250427.890430.390100
60065恒指高盛三六牛R牛證1600.25023,241.00023,341.00010000
60067恒指高盛三六牛S牛證1600.25023,406.00023,506.00010000
60071恒指高盛三六牛T牛證1600.25023,560.00023,660.00010000
60105恒指高盛三六牛U牛證1600.25023,695.00023,995.00012000
60108恒指高盛一四熊C熊證1600.25024,096.00023,996.00010000
60134恒指高盛一四熊D熊證1600.25024,288.00024,188.00010000
60143恒指高盛一四熊E熊證1600.25024,438.00024,338.00010000
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 05/06/2020 16:38
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」