滬A風險警示版
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600074 | *ST保千里 |  | -- | -- | -- | -- | -- | -- | 滬股通 | |||||
| 600084 | *ST中葡股份 |  | 2.77 | -0.15 | -5.14% | 22.301M | 3.281B | -- | ||||||
| 600091 | ST明天科技 | | 3.83 | -0.01 | -0.26% | 1.703M | 1.680B | 383 | ||||||
| 600112 | ST天成控股 |  | 2.29 | +0.06 | +2.69% | 7.537M | 1.136B | 67.9525 | 滬股通 | |||||
| 600119 | *ST長江投資 | | 5.76 | +0.03 | +0.52% | 17.016M | 1.761B | -- | 滬股通 | |||||
| 600145 | *ST新疆億路 | | 1.87 | 0.00 | 0.00% | -- | 2.788B | 283.3333 | ||||||
| 600149 | ST廊坊發展 | | 5.61 | +0.01 | +0.18% | 8.456M | 2.129B | 1038.8889 | ||||||
| 600179 | ST安通控股 | | 4.84 | -0.25 | -4.91% | 49.015M | 3.429B | 11.8049 | 滬股通 | |||||
| 600186 | *ST蓮花健康 | | 1.73 | 0.00 | 0.00% | 7.895M | 1.837B | -- | ||||||
| 600193 | ST創興資源 | | 3.48 | +0.02 | +0.58% | 2.241M | 1.472B | 49.7143 | 滬股通 | |||||
| 600209 | ST羅頓發展 | | 2.55 | -0.01 | -0.39% | 9.661M | 1.124B | 127.5 | ||||||
| 600228 | ST昌九生化 | | 7.33 | 0.00 | 0.00% | 2.632M | 1.769B | 244.3333 | ||||||
| 600234 | *ST山水文化 | | 9.08 | +0.05 | +0.55% | 11.855M | 1.828B | -- | ||||||
| 600238 | ST海南椰島 | | 7.45 | -0.02 | -0.27% | 9.787M | 3.324B | 82.7778 | 滬股通 | |||||
| 600240 | *ST華業資本 | | 0.90 | -0.01 | -1.10% | 27.862M | 1.296B | -- | 滬股通 | |||||
| 600247 | ST成城股份 | | 3.79 | +0.01 | +0.26% | 3.038M | 1.272B | 172.2727 | ||||||
| 600265 | ST景谷林業 | | 25.95 | -0.02 | -0.08% | 1.115M | 3.371B | 555.6745 | ||||||
| 600275 | ST武昌魚 | | 2.22 | +0.01 | +0.45% | 5.899M | 1.125B | 264.2857 | ||||||
| 600289 | *ST億陽信通 | | 2.33 | -0.01 | -0.43% | 2.558M | 1.324B | -- | 滬股通 | |||||
| 600301 | ST南化股份 | | 6.59 | +0.08 | +1.23% | 1.865M | 1.531B | 28.6522 | ||||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 22/10/2019 15:59 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
