滬A風險警示版
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 600080 | ST金花股份 |  | 6.01 | +0.01 | +0.17% | 7.283M | 1.832B | 82.6685 | 滬股通 | ||||||
| 600083 | *ST博信股份 |  | 6.29 | -0.06 | -0.94% | 5.495M | 1.448B | -- | |||||||
| 600084 | ST中葡股份 | | 2.34 | +0.01 | +0.43% | 2.922M | 2.618B | 175.9398 | |||||||
| 600086 | *ST東方金鈺 | | 1.03 | -0.04 | -3.74% | 10.729M | 1.131B | -- | 滬股通 | ||||||
| 600090 | *ST同濟堂 | | 1.81 | -0.01 | -0.55% | 12.763M | 2.620B | 22.625 | |||||||
| 600091 | ST明天科技 | | 2.57 | -0.01 | -0.39% | 3.666M | 1.129B | 128.5 | |||||||
| 600112 | ST天成控股 | | 1.71 | -0.07 | -3.93% | 5.705M | 906.385M | -- | 滬股通 | ||||||
| 600119 | ST長江投資 | | 9.02 | +0.02 | +0.22% | 6.650M | 2.767B | 45.1 | 滬股通 | ||||||
| 600122 | *ST宏圖高科 | | 1.20 | -0.02 | -1.64% | 5.789M | 1.413B | -- | 滬股通 | ||||||
| 600145 | *ST新疆億路 | | 1.59 | +0.03 | +1.92% | 6.591M | 2.326B | 191.5663 | |||||||
| 600146 | *ST商贏環球 | | 1.68 | -0.02 | -1.18% | 14.743M | 798.949M | -- | |||||||
| 600149 | ST廊坊發展 | | 4.80 | -0.03 | -0.62% | 5.177M | 1.836B | 727.2727 | |||||||
| 600157 | *ST永泰能源 | | 1.35 | -0.03 | -2.17% | 116.351M | 17.148B | 119.469 | 滬股通 | ||||||
| 600179 | *ST安通控股 | | 5.92 | +0.14 | +2.42% | 65.988M | 3.975B | -- | 滬股通 | ||||||
| 600193 | ST創興資源 |  | 4.37 | 0.00 | 0.00% | 2.164M | 1.859B | 87.4 | 滬股通 | ||||||
| 600209 | ST羅頓發展 | | 5.19 | +0.25 | +5.06% | 19.168M | 2.169B | -- | |||||||
| 600212 | *ST江泉實業 | | 3.00 | -0.01 | -0.33% | 4.654M | 1.540B | -- | |||||||
| 600215 | *ST長春經開 | | 5.12 | +0.01 | +0.20% | 3.840M | 2.376B | 30.9179 | |||||||
| 600225 | *ST天津松江 | | 1.64 | -0.01 | -0.61% | 7.298M | 1.539B | -- | |||||||
| 600226 | *ST瀚葉股份 | | 1.68 | -0.02 | -1.18% | 36.350M | 4.165B | -- | 滬股通 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 19/10/2020 15:59 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) |
