創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108202匯創控股升0.650+0.050+8.333%0.6700.60021.078M8.06%媒體
201652福森藥業跌2.850-0.070-2.397%3.1702.8202.036M7.09%醫療保健
301729匯聚科技升0.670+0.050+8.065%0.6900.61029.678M6.15%資訊科技器材
402359藥明康德升90.300+0.900+1.007%93.90089.550123.163M4.57%醫療保健
501787山東黃金升21.800+1.200+5.825%22.00020.65058.387M4.27%黃金及貴金屬
601052越秀交通基建升6.470+0.240+3.852%6.5806.32052.429M4.11%交通設施
701890中國科培升3.100+0.100+3.333%3.1502.9108.048M3.28%工商及專業服務
808476大洋環球控股升0.750+0.030+4.167%0.7900.76027,6202.86%食物飲品
901755新城悅升5.590+0.040+0.721%5.7505.46010.811M2.68%地產
1000896興勝創建升1.580+0.050+3.268%1.5801.5402.399M2.60%建築
1101995永升生活服務跌2.590-0.020-0.766%2.7402.5904.164M2.24%地產
1200788中國鐵塔升1.850+0.020+1.093%1.8801.8101.633B2.17%資訊科技器材
1301818招金礦業升8.590+0.150+1.777%8.6408.43063.085M1.65%黃金及貴金屬
1400823領展房產基金升88.800+1.600+1.835%88.90087.500440.073M1.60%地產
1500017新世界發展升12.860+0.240+1.902%12.88012.560250.110M1.58%地產
1606099招商證券升11.780+0.120+1.029%12.00011.62018.844M1.35%其他金融
1701858春立醫療升27.200+0.250+0.928%27.45026.900728,8501.10%醫療保健
1800345維他奶國際升34.200+0.650+1.937%34.40033.50077.230M0.73%食物飲品
1906822科勁國際不變1.5200.0000.000%1.5301.510103,2000.66%家庭及個人護理用品
2000496卡森國際升4.940+0.240+5.106%4.9704.73011.666M0.61%地產
2103336巨騰國際跌2.230-0.040-1.762%2.3102.210480,1880.43%資訊科技器材
2200435陽光房地產基金升5.750+0.040+0.701%5.7705.7207.415M0.35%地產
2303023平安智能及機械人升84.250+0.250+0.298%84.25084.25042,1250.30%
2400405越秀房產信託基金升5.490+0.020+0.366%5.5005.46018.450M0.18%地產
2502778冠君產業信託升6.020+0.050+0.838%6.0405.91020.049M0.17%地產
2600112勒泰商業地產跌7.300-0.130-1.750%7.5107.230497,7000.13%地產
2703053南方港元貨幣升1,008.350+0.200+0.020%1,008.3501,008.3501.008M0.02%
備註: 報價延遲最少15分鐘,資料更新時間為 19/02/2019 16:40
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封