創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
102329國瑞健康升0.2090.03922.941%0.2500.1401.27千萬26.26%地產
209046華夏以太幣-U升1.1460.17718.266%1.1601.1422.72萬14.40%
309179嘉實以太幣-U升1.1500.17818.313%1.1561.15023.26萬14.00%
403009博時以太幣升28.4404.34018.008%28.90028.3005.49百萬13.96%
503179嘉實以太幣升8.9501.37018.074%9.0808.9103.38百萬13.93%
683046華夏以太幣-R升8.2951.31518.840%8.3408.28523.12萬13.70%
703046華夏以太幣升8.9151.37018.158%9.0658.8758.72百萬13.53%
809009博時以太幣-U升3.6440.55217.853%3.6743.6387.50萬13.47%
908476大洋環球控股升2.0800.0904.523%2.1402.00024.56萬7.00%食物及飲料
1009008博時比特幣-U升7.1150.4506.752%7.1157.0853,197.306.99%
1100465富通科技升0.4650.0153.333%0.4800.4601.57萬6.67%軟件服務
1203042華夏比特幣升8.8950.5456.527%8.9258.8001.59千萬6.19%
1303008博時比特幣升55.5203.4606.646%55.64055.1602.57百萬6.18%
1409042華夏比特幣-U升1.1420.0706.530%1.1421.1383.43萬6.13%
1583042華夏比特幣-R升8.2600.5256.787%8.2708.21595.80萬6.09%
1603439嘉實比特幣升8.9150.5356.384%8.9358.8405.46百萬6.05%
1709439嘉實比特幣-U升1.1420.0666.134%1.1401.13811.84萬5.56%
1802600中國鋁業跌5.710-0.070-1.211%6.1405.7003.15億4.96%一般金屬及礦石
1902536百樂皇宮升6.9800.3705.598%7.1006.4205.32百萬4.41%酒店、餐飲及休閒
2001127獅子山集團升1.4900.0604.196%1.4901.46020.15萬4.20%工商及專業服務
2101888建滔積層板升9.1400.3403.864%9.2908.7101.08億3.45%工業
2202076BOSS直聘-W升87.9003.7004.394%87.90086.3501.61百萬2.75%工商及專業服務
2301308海豐國際不變20.4000.0000.000%20.90020.0506.73千萬2.20%運輸
2406959長久股份(一百)升58.4001.5502.726%59.50057.1503.09百萬2.15%工商及專業服務
2500236香港生力啤升0.9700.0202.105%0.9700.96012.32萬2.11%食物及飲料
2601866中國心連心化肥升3.9800.0040.101%4.1203.9605.79百萬2.08%化學製品
2700239白花油升2.5000.0702.881%2.5002.43016.80萬2.04%醫療保健
2801540澳獅環球升0.5100.0204.082%0.5100.5108.78萬2.00%工商及專業服務
2902696復宏漢霖跌17.660-0.200-1.120%18.68017.1008.64百萬1.85%醫療保健
3001126德林國際升4.8900.1102.301%4.9604.8007.97百萬1.22%家庭及個人護理用品
3101208五礦資源跌4.210-0.160-3.661%4.5104.2101.54億1.12%一般金屬及礦石
3201138中遠海能跌10.660-0.300-2.737%11.16010.6201.20億1.09%運輸
3300764永恒策略跌0.090-0.004-4.255%0.1010.0909.10萬1.00%綜合企業
3401272大唐環境跌0.950-0.080-7.767%1.0401.0303,110.000.97%工商及專業服務
3500317中船防務升14.8000.0200.135%15.14014.6404.68千萬0.93%工業
3601289盛力達科技不變1.2000.0000.000%1.2401.2004.54萬0.81%工業
3701378中國宏橋跌12.060-0.260-2.110%12.80012.0006.75億0.79%一般金屬及礦石
3803618重慶農村商業銀行升3.8300.0401.055%3.8403.7603.53千萬0.79%銀行
3903988中國銀行 升3.9700.0501.276%3.9803.89017.79億0.76%銀行
4000189東岳集團升9.5100.5205.784%9.7108.9503.05億0.73%化學製品
4102210京城佳業升4.2700.0200.471%4.2804.2707.36萬0.71%地產
4200939建設銀行升5.9200.0200.339%5.9505.86017.97億0.68%銀行
4301398工商銀行升4.7600.0300.634%4.7904.70010.84億0.63%銀行
4403369秦港股份跌1.840-0.020-1.075%1.8801.8306.12百萬0.53%運輸
4509834安碩納指一百-U升45.4400.2600.575%45.46045.4604,546.000.53%
4600098興發鋁業升8.1800.0300.368%8.1908.18011.46萬0.49%一般金屬及礦石
4701713四川能投發展不變2.0200.0000.000%2.0702.00025.74萬0.49%公用事業
4800836華潤電力跌21.650-0.300-1.367%22.15021.5501.27億0.45%公用事業
4902356大新銀行集團跌7.150-0.030-0.418%7.2507.1109.71百萬0.42%銀行
5080011恒生銀行-R升105.7000.6000.571%106.000104.80048.36萬0.38%銀行
5102380中國電力跌3.550-0.050-1.389%3.6403.5306.12千萬0.28%公用事業
5202556邁富時跌59.200-2.150-3.504%61.50056.4506.01百萬0.24%媒體
5302314理文造紙跌2.650-0.010-0.376%2.8002.6302.36千萬0.21%紙及林業產品
5400019太古股份公司A跌69.850-0.650-0.922%71.00068.4504.25千萬0.21%綜合企業
5507261FL二華夏納一百升28.3400.2200.782%28.40028.3207.08萬0.21%
5607266FL二南方納指升21.8600.2000.923%21.86021.8209.83萬0.18%
5702099中國黃金國際跌55.500-2.800-4.803%58.60055.1007.29千萬0.17%一般金屬及礦石
5803194南方雲計算ETF升14.1500.0200.142%14.15014.1502,830.000.14%
5900133招商局中國基金跌14.060-0.100-0.706%14.20013.9006.36百萬0.14%其他金融
6001088中國神華升37.0000.7502.069%37.20035.8006.91億0.13%煤炭
6103070平安香港高息股跌30.780-0.120-0.388%31.00030.68052.61萬0.13%
6209979綠城管理控股升7.8800.0200.254%7.9807.7601.91千萬0.13%建築
6383161A華夏人民幣-R升102.5500.1000.098%102.550102.5504.82萬0.10%
6402814三星FANG升30.0000.1800.604%30.08029.80096.78萬0.07%
6502834安碩納指一百升354.3001.6000.454%354.400354.3007.09萬0.03%
6603053A南方港元升1,115.9001.4000.126%1,1161,11630.02萬0.03%
6703152A博時港元升1,054.9500.3000.028%1,0551,0551.48萬0.01%
備註: 報價延遲最少15分鐘,資料更新時間為 21/05/2024 14:05
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全