創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101943銀濤控股升0.690+0.240+53.333%0.7500.49046.546M50.00%建築
202346星宇控股升1.180+0.270+29.670%1.1800.91044.360M26.88%一般金屬及礦石
301091南方錳業升0.850+0.060+7.595%1.0100.790241.067M26.25%一般金屬及礦石
401757俊裕地基升0.460+0.095+26.027%0.4750.3557.686M23.38%建築
508331倍搏集團升0.169+0.022+14.966%0.1900.1001.044M20.25%一般金屬及礦石
608566超凡網絡升1.350+0.270+25.000%1.3501.00090.227M19.47%媒體
706113UTS MARKETING升1.480+0.280+23.333%1.5501.2501.520M15.67%媒體
808472立高控股升0.830+0.140+20.290%0.8300.6408.251M12.16%工商及專業服務
908385萬里印刷升0.485+0.020+4.301%0.5200.40015.789M11.83%工商及專業服務
1001020賽伯樂國際控股升0.270+0.031+12.971%0.2800.2325.935M9.80%軟件服務
1102333長城汽車升34.200+2.600+8.228%34.65031.4502.848B8.28%汽車
1201713四川能投發展升1.910+0.060+3.243%2.0001.8405.362M8.11%公用事業
1303898中車時代電氣跌56.200-3.500-5.863%65.30055.5001.835B7.93%工業
1400750水發興業能源跌2.110-0.100-4.525%2.4001.990131.668M7.62%建築
1503989首創環境升0.175+0.003+1.744%0.1880.1594.405M7.43%公用事業
1601618中國中冶升2.550+0.320+14.350%2.6402.270626.411M7.32%建築
1701085亨鑫科技升2.750+0.240+9.562%2.7502.510271,5606.59%資訊科技器材
1801119創夢天地升7.990+0.060+0.757%8.4207.780466.975M5.51%軟件服務
1903958東方證券升6.350+0.350+5.833%6.5206.05098.421M5.50%其他金融
2008502遠航港口升0.345+0.005+1.471%0.4000.3401.260M5.26%運輸
2102728金泰能源控股升0.220+0.003+1.382%0.2380.2171.142M4.39%石油及天然氣
2208565中國創意控股升0.560+0.020+3.704%0.5600.54059,7083.70%媒體
2300189東岳集團跌12.160-0.420-3.339%13.68011.740953.654M3.64%化學製品
2402688新奧能源跌164.800-0.400-0.242%171.500163.800312.393M3.50%公用事業
2500695東吳水泥跌4.550-0.220-4.612%5.0004.35013.718M3.09%建築
2608622華康生物醫學跌0.153-0.008-4.969%0.1950.150336,3282.63%醫療保健
2702137騰盛博藥-B跌24.250-0.450-1.822%25.35023.60095.385M2.22%醫療保健
2803134南方中證光伏跌10.300-0.010-0.097%10.53010.2009.856M2.03%
2900623中視金橋升1.200+0.050+4.348%1.2001.150589,8501.69%媒體
3001520華信金融投資升0.355+0.050+16.393%0.3550.305139.086M1.43%紡織、服裝及配飾
3109809GX中國潔能-U跌18.400-0.040-0.217%18.68018.2702.244M1.30%
3202809GX中國潔能跌143.000-0.550-0.383%145.300141.55021.729M1.22%
3302196復星醫藥跌68.000-1.400-2.017%73.20066.950697.699M1.17%醫療保健
3400126佳寧娜升0.860+0.030+3.614%0.8700.8202.129M1.16%酒店、餐飲及休閒
3500215和記電訊香港跌1.730-0.040-2.260%1.8201.71019.215M1.11%電訊服務
3603015XTRN50印度升1,616.500+26.000+1.635%1,616.5001,616.50032,3301.03%
3707266FL二南方納指升19.280+0.300+1.581%19.28019.250627,8581.00%
3801171兗州煤業股份跌12.240-0.180-1.449%12.88012.100161.951M0.94%煤炭
3903194南方雲計算ETF升18.050+0.190+1.064%18.08018.040901,7950.89%
4007261FL二華夏納一百升24.820+0.340+1.389%24.86024.7801.451M0.81%
4182817PP長期國債-R升103.950+0.450+0.435%103.900103.700207,4200.78%
4202834安碩納指一百升281.000+2.000+0.717%282.000280.5001.552M0.71%
4300732信利國際升2.830+0.020+0.712%2.8802.70066.366M0.70%資訊科技器材
4409817PP長期國債-U升16.050+0.050+0.312%16.05016.050102,7200.63%
4503086華夏納指升30.200+0.220+0.734%30.24030.100447,1160.53%
4606611三巽集團不變4.7500.0000.000%4.7904.7502.557M0.42%地產
4703005南方中證五百不變23.1000.0000.000%23.26023.000495,0240.35%
4803191GX中國半導跌69.000-0.700-1.004%69.94068.92013.264M0.34%
4901772贛鋒鋰業跌161.800-11.000-6.366%178.000160.6001.402B0.34%一般金屬及礦石
5003020XTR美國升998.200+20.000+2.045%998.200998.20014,9730.32%
5100728中國電信跌3.090-0.100-3.135%3.2303.090342.857M0.31%電訊服務
5202030卡賓跌3.870-0.060-1.527%4.0003.8109.554M0.25%紡織、服裝及配飾
5300184激成投資升4.200+0.050+1.205%4.2204.2208,4400.24%酒店、餐飲及休閒
5483199南方政銀國債-R升102.900+0.100+0.097%103.000102.700456,8820.19%
5509191GX中國半導-U跌8.885-0.085-0.948%8.9858.855820,3130.17%
5683079中金中國國債-R升111.850+0.250+0.224%111.850111.8501.119M0.04%
備註: 報價延遲最少15分鐘,資料更新時間為 23/07/2021 16:33
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶