創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101429天任集團升2.020+0.430+27.044%2.0701.51038.723M24.70%建築
208391基石科技控股升0.710+0.070+10.937%0.7200.6502.069M9.09%工商及專業服務
301571信邦控股升2.400+0.150+6.667%2.4602.3302.787M6.96%汽車
400881中升控股升56.050+2.750+5.159%58.45054.050471.631M6.56%汽車
502448恆宇集團升1.830+0.220+13.665%1.8501.6008.362M5.71%建築
600520呷哺呷哺升12.540+1.000+8.666%12.60011.500156.312M5.18%酒店、餐飲及休閒
702337眾誠能源升7.050+0.450+6.818%7.0706.5807.204M3.97%石油及天然氣
801566華夏文化科技升3.150+0.120+3.960%3.1503.03023.185M3.96%酒店、餐飲及休閒
901919中遠海控升4.640+0.340+7.907%4.6604.290186.881M3.56%運輸
1001283高陞集團控股升2.000+0.200+11.111%2.1001.80010.831M3.04%建築
1106988樂享互動跌4.040-0.050-1.222%4.2703.960238.755M2.89%軟件服務
1208297芭迪貝伊跌0.345-0.005-1.429%0.3800.300860,5002.70%紡織、服裝及配飾
1303848富道集團跌7.500-0.040-0.531%7.7807.460993,4502.64%其他金融
1403968招商銀行跌43.850-0.100-0.228%44.65043.050726.156M1.59%銀行
1500564鄭煤機升9.490+0.020+0.211%9.8509.20028.856M1.55%汽車
1601589中國物流資產升4.020+0.240+6.349%4.0303.78053.664M1.26%地產
1701727河北建設升25.700+0.100+0.391%26.25024.15083.715M1.16%建築
1800754合生創展集團跌19.780-0.720-3.512%20.70019.72053.962M0.98%地產
1909987百勝中國-S升421.600+7.000+1.688%421.600417.200287.542M0.72%酒店、餐飲及休閒
2001183澳能建設跌2.290-0.010-0.435%2.3302.25020.440M0.43%建築
2100408葉氏化工集團跌2.830-0.010-0.352%2.8502.790728,8200.35%化學製品
2201211比亞迪股份跌135.900-9.700-6.662%147.000133.5002.442B0.27%汽車
2302811海通滬深三百跌19.770-0.030-0.152%19.83019.74011,8800.15%
2403073SPDR大中華不變49.3000.0000.000%49.30049.30039,4400.12%
2503011A工銀中金美升7,948.700+8.450+0.106%7,948.7007,940.65047,6840.01%
備註: 報價延遲最少15分鐘,資料更新時間為 23/10/2020 16:39
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>