最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,925.30-163.93-3.221%5,089.235,067.314,859.60
中證500指數6,868.21-117.54-1.683%6,985.756,986.506,778.50
上證科創板50成份指數1,556.98-6.51-0.416%1,563.491,566.681,496.65
上海證券交易所指數
上證綜合指數3,467.44-82.96-2.337%3,550.403,538.013,424.74
上證380指數6,191.23-98.55-1.567%6,289.786,286.286,095.62
上證180指數9,962.80-326.27-3.171%10,289.0710,238.739,850.90
上證50指數3,228.37-129.08-3.845%3,357.453,339.873,195.62
上海A股指數3,634.17-87.01-2.338%3,721.183,708.183,589.37
上海B股指數260.44-3.40-1.289%263.84264.03258.76
上證國債指數187.95-0.02-0.011%187.97188.10187.93
上證企業債指數255.77+0.13+0.051%255.64255.77255.72
上證公司債指數216.54+0.11+0.051%216.43216.54216.49
上證基金指數7,523.14-120.75-1.580%7,643.897,624.917,461.97
上證行業指數
工業指數3,282.35-70.41-2.100%3,352.763,343.783,222.04
商業指數2,851.22-83.82-2.856%2,935.042,919.602,845.51
地産指數5,380.07-207.52-3.714%5,587.595,533.085,348.64
公用指數4,006.54-47.10-1.162%4,053.644,051.763,989.72
綜合指數2,780.67-83.23-2.906%2,863.902,849.212,770.03
深圳證券交易所指數
深證成份指數14,630.85-397.72-2.646%15,028.5714,982.9014,376.33
深證綜合指數 *2,411.81-56.33-2.282%2,468.142,460.792,369.31
深證100指數 *9,065.60-304.81-3.253%9,370.419,331.438,901.03
深圳A股指數 *2,523.56-58.96-2.283%2,582.522,574.822,479.06
深圳B股指數 *1,209.54-23.99-1.945%1,233.531,233.411,197.57
深證創新指數 *2,492.81-30.91-1.225%2,523.722,531.192,445.13
深證中小企業100指數 *9,596.68-201.88-2.060%9,798.569,804.109,417.99
深證創業板指數3,371.23-98.64-2.843%3,469.873,464.743,292.20
深證行業指數
能源行業指數 *3,106.46-50.51-1.600%3,156.973,180.373,069.72
原材料行業指數 *4,490.79-27.61-0.611%4,518.404,546.644,365.87
工業行業指數 *4,554.27-44.32-0.964%4,598.594,628.834,446.59
可選消費行業指數 *6,448.36-260.61-3.885%6,708.976,618.476,401.97
主要消費行業指數 *14,813.94-789.86-5.062%15,603.8015,497.9114,617.57
醫藥衛生行業指數 *16,759.11-967.51-5.458%17,726.6217,558.8916,377.83
金融行業指數 *6,830.21-194.68-2.771%7,024.897,036.236,821.63
信息技術行業指數 *5,232.01-60.41-1.141%5,292.425,317.045,125.59
電信業務行業指數 *3,195.29-38.77-1.199%3,234.063,249.973,136.62
公用事業行業指數 *1,649.58-17.88-1.072%1,667.461,667.131,633.39
地產行業指數 *2,903.26-142.52-4.679%3,045.783,021.112,886.75
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 26/07/2021 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 26/07/2021 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶