最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數3,959.81+20.73+0.526%3,939.083,964.673,948.16
中證500指數6,204.24+43.89+0.712%6,160.356,214.536,171.28
上證科創板50成份指數1,023.26-2.06-0.201%1,025.321,028.101,020.77
上海證券交易所指數
上證綜合指數3,243.79+8.88+0.275%3,234.913,250.863,239.12
上證380指數5,899.29+27.30+0.465%5,871.995,914.565,878.38
上證180指數8,401.48+31.55+0.377%8,369.938,422.098,386.93
上證50指數2,629.52+12.77+0.488%2,616.752,634.442,622.85
上海A股指數3,400.26+9.28+0.274%3,390.983,407.703,395.39
上海B股指數289.32+1.03+0.357%288.29289.63288.31
上證國債指數199.75+0.03+0.015%199.72199.75199.73
上證企業債指數271.50+0.03+0.011%271.47271.50271.50
上證公司債指數228.28+0.03+0.013%228.25228.28228.28
上證基金指數6,567.54+24.22+0.370%6,543.326,579.476,555.34
上證行業指數
工業指數2,979.05+11.48+0.387%2,967.572,985.302,968.61
商業指數2,583.65+6.49+0.252%2,577.162,595.922,579.45
地産指數6,031.63-5.29-0.088%6,036.926,080.286,000.53
公用指數4,738.25-4.61-0.097%4,742.864,773.894,724.43
綜合指數2,628.55+3.90+0.149%2,624.652,652.512,620.93
深圳證券交易所指數
深證成份指數11,338.16+91.03+0.809%11,247.1311,364.6011,270.07
深證綜合指數 *2,070.90+17.25+0.840%2,053.652,071.152,055.22
深證100指數 *6,854.50+63.43+0.934%6,791.076,854.546,806.24
深圳A股指數 *2,166.49+18.07+0.841%2,148.422,166.742,150.06
深圳B股指數 *1,172.14+4.94+0.423%1,167.201,172.141,168.04
深證創新指數 *2,457.37+19.83+0.814%2,437.542,458.552,435.93
深證中小企業100指數 *7,417.42+59.23+0.805%7,358.197,417.427,361.45
深證創業板指數2,311.66+19.74+0.861%2,291.922,321.862,298.28
深證行業指數
能源行業指數 *3,454.10-11.33-0.327%3,465.433,475.563,449.86
原材料行業指數 *3,267.75+13.11+0.403%3,254.643,276.043,256.50
工業行業指數 *3,540.33+30.16+0.859%3,510.173,542.193,512.87
可選消費行業指數 *5,378.81+53.26+1.000%5,325.555,380.415,331.65
主要消費行業指數 *13,717.28+218.03+1.615%13,499.2513,717.4413,495.07
醫藥衛生行業指數 *11,417.99+213.72+1.907%11,204.2711,445.2011,251.46
金融行業指數 *5,706.47-4.68-0.082%5,711.155,755.285,701.72
信息技術行業指數 *4,153.86+39.58+0.962%4,114.284,155.074,097.83
電信業務行業指數 *2,896.02+1.80+0.062%2,894.222,907.422,860.38
公用事業行業指數 *1,693.50+6.13+0.363%1,687.371,699.961,688.15
地產行業指數 *2,275.75+0.81+0.036%2,274.942,287.022,266.98
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 21/03/2023 10:34
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 21/03/2023 10:19
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【2023兔年運程】用九宮飛星全方位催旺流年運勢!財運、桃花運、健康運提升!(附文字版)