最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,755.49-36.19-0.755%4,791.684,849.614,747.34
中證500指數6,358.32-70.36-1.094%6,428.686,483.516,346.26
上證科創板50成份指數1,412.15-26.38-1.834%1,438.531,446.491,411.27
上海證券交易所指數
上證綜合指數3,312.67-23.69-0.710%3,336.363,371.093,307.84
上證380指數5,764.04-63.43-1.088%5,827.475,862.625,752.41
上證180指數9,821.92-79.43-0.802%9,901.3510,033.519,807.43
上證50指數3,354.31-25.86-0.765%3,380.173,430.563,349.16
上海A股指數3,471.88-24.83-0.710%3,496.713,533.153,466.80
上海B股指數250.77-1.86-0.736%252.63253.72250.77
上證國債指數183.17+0.06+0.033%183.11183.23183.16
上證企業債指數248.20+0.09+0.036%248.11248.24248.18
上證公司債指數210.76+0.08+0.038%210.68210.81210.72
上證基金指數7,179.44-33.76-0.468%7,213.207,269.987,170.30
上證行業指數
工業指數2,807.48-30.78-1.084%2,838.262,855.432,801.95
商業指數3,333.56-39.54-1.172%3,373.103,403.633,330.97
地産指數6,583.60+5.89+0.090%6,577.716,724.626,563.15
公用指數4,332.58-10.83-0.249%4,343.414,379.774,325.29
綜合指數3,001.37-3.58-0.119%3,004.953,068.052,997.40
深圳證券交易所指數
深證成份指數13,421.19-111.54-0.824%13,532.7313,660.5413,393.02
深證綜合指數 *2,249.53-15.90-0.702%2,265.432,283.772,244.30
深證100指數 *8,010.44-62.24-0.771%8,072.688,158.867,993.48
深圳A股指數 *2,354.40-16.66-0.703%2,371.062,390.272,348.93
深圳B股指數 *944.69-3.87-0.408%948.56953.89942.03
深證創新指數 *9,015.77-55.83-0.615%9,071.609,166.268,997.10
深證中小板指數 *2,400.59-11.09-0.460%2,411.682,431.632,394.16
深證創業板指數2,689.67-34.83-1.278%2,724.502,752.762,684.46
深證行業指數
能源行業指數 *2,599.25-65.49-2.458%2,664.742,656.082,589.89
原材料行業指數 *2,963.84-8.95-0.301%2,972.793,003.262,954.94
工業行業指數 *3,333.87-30.78-0.915%3,364.653,395.813,326.85
可選消費行業指數 *6,887.59-19.73-0.286%6,907.326,967.446,865.67
主要消費行業指數 *16,034.85-150.09-0.927%16,184.9416,375.3515,987.00
醫藥衛生行業指數 *16,926.05-500.29-2.871%17,426.3417,499.7616,895.44
金融行業指數 *7,014.41-1.65-0.024%7,016.067,225.647,010.54
信息技術行業指數 *4,862.27-30.14-0.616%4,892.414,958.204,852.30
電信業務行業指數 *3,857.08+17.82+0.464%3,839.263,937.203,851.11
公用事業行業指數 *1,664.96-7.87-0.470%1,672.831,689.851,659.52
地產行業指數 *4,117.06-20.27-0.490%4,137.334,242.104,103.95
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 19/10/2020 15:59
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小板指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 19/10/2020 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>