最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,654.88-30.51-0.828%3,685.393,709.653,650.91
上證綜合指數2,881.97-28.77-0.988%2,910.742,924.322,879.66
上海A股指數3,018.47-30.20-0.991%3,048.673,062.863,016.05
上海B股指數288.17-0.57-0.197%288.74291.45287.34
上證1808,186.54-56.06-0.680%8,242.608,296.858,176.47
上證502,785.61-8.93-0.320%2,794.542,816.182,781.72
上證3804,456.86-69.85-1.543%4,526.714,539.364,452.99
深證成份指數8,810.13-141.48-1.580%8,951.618,994.168,801.33
深證綜合指數 *1,505.06-27.73-1.809%1,532.791,539.061,503.80
深證100指數 *4,865.68-59.89-1.216%4,925.574,959.554,860.39
中小板指數P *5,416.59-90.59-1.645%5,507.185,529.095,411.34
創業板指數P1,453.96-25.87-1.748%1,479.831,489.471,451.66
深圳A股指數 *1,574.01-29.05-1.812%1,603.061,609.621,572.69
深圳B股指數 *924.51-4.92-0.529%929.43932.76922.45
深證中小創新指數 *1,772.22-43.01-2.369%1,815.231,821.051,770.81
中證指數
中證香港紅利2,822.23-8.69-0.307%2,830.932,824.612,812.55
中證香港F502,100.64-14.46-0.684%2,115.102,113.782,095.46
中證香港中盤精選2,324.57-23.22-0.989%2,347.792,345.252,316.74
上證指數
工業指數2,238.04-25.61-1.131%2,263.652,275.632,236.07
商業指數2,618.13-43.98-1.652%2,662.112,669.312,615.47
地産指數6,779.79-75.76-1.105%6,855.556,873.276,765.69
公用指數5,007.58-65.50-1.291%5,073.085,094.824,999.96
綜合指數2,815.91-17.83-0.629%2,833.742,847.052,812.92
中型綜指1,000.45-18.35-1.801%1,018.801,021.32999.58
上證能源1,310.78-17.06-1.285%1,327.841,326.991,307.71
上證材料1,855.08-18.00-0.961%1,873.081,878.431,853.69
上證工業2,043.78-21.31-1.032%2,065.092,079.882,041.06
上證可選2,244.17-23.10-1.019%2,267.272,281.192,241.37
上證消費10,244.82-70.92-0.687%10,315.7410,427.1610,219.36
上證醫藥5,508.04-59.02-1.060%5,567.065,618.425,504.60
上證金融5,296.55-23.18-0.436%5,319.735,349.575,288.71
上證信息3,020.48-82.01-2.643%3,102.493,121.973,018.33
上證電信2,770.09-67.16-2.367%2,837.252,849.942,764.67
上證公用1,964.73-20.17-1.016%1,984.901,995.491,959.91
基金指數
基金指數5,993.18-29.12-0.484%6,022.306,043.045,988.61
債券指數
國債指數172.97+0.10+0.058%172.87173.05172.89
企債指數231.91+0.08+0.035%231.83231.91231.87
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 14/06/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 14/06/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品