最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,925.22+2.53+0.064%3,922.693,935.813,913.92
上證綜合指數2,977.33-1.38-0.046%2,978.712,986.722,969.57
上海A股指數3,119.23-1.36-0.044%3,120.593,129.013,111.09
上海B股指數267.16-2.95-1.092%270.11270.15266.14
上證1808,659.38+7.47+0.086%8,651.918,686.408,634.37
上證503,011.75+7.03+0.234%3,004.723,018.652,997.84
上證3804,660.68-17.94-0.383%4,678.624,689.814,649.89
深證成份指數9,645.39+3.33+0.035%9,642.069,670.709,617.01
深證綜合指數 *1,635.92+0.27+0.017%1,635.651,640.491,631.05
深證100指數 *5,497.60+2.76+0.050%5,494.845,514.085,480.49
中小板指數P *6,117.31+35.13+0.578%6,082.186,130.256,093.20
創業板指數P1,658.26+1.89+0.114%1,656.371,664.101,652.43
深圳A股指數 *1,711.20+0.30+0.018%1,710.901,715.971,706.09
深圳B股指數 *927.02-2.39-0.257%929.41930.18925.20
深證中小創新指數 *1,848.71+1.13+0.061%1,847.581,857.021,843.38
中證指數
中證香港紅利2,697.61+11.13+0.414%2,686.482,706.732,684.60
中證香港F502,029.51+13.76+0.683%2,015.762,035.582,019.22
中證香港中盤精選2,308.01+10.71+0.466%2,297.302,314.502,299.88
上證指數
工業指數2,322.58-1.55-0.067%2,324.132,329.342,316.50
商業指數2,774.25-12.52-0.449%2,786.772,786.102,762.56
地産指數6,753.56-12.34-0.182%6,765.906,805.146,716.73
公用指數4,977.35+10.80+0.217%4,966.554,989.404,965.48
綜合指數2,911.61-0.05-0.002%2,911.662,927.992,904.50
中型綜指1,020.95-2.29-0.224%1,023.241,025.101,017.87
上證能源1,244.17-3.61-0.289%1,247.781,249.841,241.99
上證材料1,799.56-4.86-0.269%1,804.421,807.501,796.02
上證工業2,056.18+2.66+0.130%2,053.522,064.602,052.02
上證可選2,310.84-9.19-0.396%2,320.032,325.582,300.82
上證消費10,721.00-16.05-0.149%10,737.0510,774.8310,665.25
上證醫藥6,568.29-17.26-0.262%6,585.556,640.486,527.74
上證金融5,574.29+2.33+0.042%5,571.965,609.295,552.38
上證信息3,596.72+1.95+0.054%3,594.773,626.193,581.92
上證電信2,976.01+14.60+0.493%2,961.412,986.152,952.90
上證公用1,929.99+0.28+0.015%1,929.711,936.171,925.77
基金指數
基金指數6,267.93+2.21+0.035%6,265.726,282.056,259.03
債券指數
國債指數175.62+0.07+0.040%175.55175.62175.57
企債指數236.54+0.06+0.025%236.48236.54236.52
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 17/10/2019 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 17/10/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱