最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,156.29+8.21+0.198%4,148.084,161.814,131.43
中證500指數6,341.48+18.40+0.291%6,323.086,344.846,290.87
上證科創板50成份指數1,162.32+9.74+0.845%1,152.581,163.701,141.34
上海證券交易所指數
上證綜合指數3,247.43+10.50+0.324%3,236.933,248.773,227.54
上證380指數6,114.96+22.84+0.375%6,092.126,118.626,055.77
上證180指數8,669.80+22.99+0.266%8,646.818,680.218,619.15
上證50指數2,764.07+2.91+0.105%2,761.162,769.732,752.49
上海A股指數3,402.43+11.09+0.327%3,391.343,403.843,381.48
上海B股指數304.52+0.80+0.263%303.72304.91302.98
上證國債指數196.46-0.01-0.005%196.47196.49196.44
上證企業債指數265.40+0.05+0.019%265.35265.40265.39
上證公司債指數223.02+0.03+0.013%222.99223.04223.01
上證基金指數6,818.39+10.94+0.161%6,807.456,819.166,781.30
上證行業指數
工業指數3,128.33+18.48+0.594%3,109.853,129.153,097.69
商業指數2,532.84-14.19-0.557%2,547.032,544.342,526.84
地産指數5,794.42-18.76-0.323%5,813.185,854.275,746.32
公用指數4,328.77+7.11+0.165%4,321.664,337.444,306.51
綜合指數2,422.86-1.45-0.060%2,424.312,428.992,418.72
深圳證券交易所指數
深證成份指數12,331.09+28.94+0.235%12,302.1512,333.3812,235.83
深證綜合指數 *2,188.49+5.27+0.241%2,183.222,188.492,172.86
深證100指數 *7,523.99+14.66+0.195%7,509.337,538.237,467.03
深圳A股指數 *2,289.44+5.53+0.242%2,283.912,289.442,273.06
深圳B股指數 *1,255.89-5.80-0.460%1,261.691,265.981,255.08
深證創新指數 *2,512.99+4.30+0.171%2,508.692,513.412,493.73
深證中小企業100指數 *8,466.42-0.93-0.011%8,467.358,477.278,400.55
深證創業板指數2,694.80+19.11+0.714%2,675.692,698.462,658.69
深證行業指數
能源行業指數 *3,841.62+91.58+2.442%3,750.043,854.343,744.43
原材料行業指數 *3,967.43+14.17+0.358%3,953.263,984.153,936.44
工業行業指數 *4,333.39+66.98+1.570%4,266.414,359.194,240.21
可選消費行業指數 *5,555.94-24.45-0.438%5,580.395,595.425,551.29
主要消費行業指數 *14,108.17-201.34-1.407%14,309.5114,261.0614,050.33
醫藥衛生行業指數 *11,753.00-45.87-0.389%11,798.8711,766.2711,663.32
金融行業指數 *5,666.39-36.23-0.635%5,702.625,706.325,656.06
信息技術行業指數 *4,180.22+4.73+0.113%4,175.494,181.914,107.29
電信業務行業指數 *2,643.39-3.42-0.129%2,646.812,647.672,605.11
公用事業行業指數 *1,776.23-10.05-0.563%1,786.281,788.251,771.34
地產行業指數 *2,412.18-12.56-0.518%2,424.742,443.522,391.98
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 09/08/2022 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 09/08/2022 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券