深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富跌25.97-0.01-0.04%27.0025.957.046B深股通 #
2300999金龍魚跌45.20-3.81-7.77%47.5044.895.271B
3000001平安銀行升17.48+0.38+2.22%18.1017.303.571B深股通
4000002萬科A跌27.74-0.12-0.43%28.5927.673.102B深股通
5300750寧德時代升229.41+1.31+0.57%236.10228.003.014B深股通 #
6000858五糧液跌236.18-0.70-0.30%241.60234.602.921B深股通
7002475立訊精密升58.47+0.10+0.17%60.3358.172.837B深股通
8002594比亞迪升128.08+0.28+0.22%129.81126.302.833B深股通
9002007華蘭生物跌57.30-3.10-5.13%60.7556.642.706B深股通
10002241歌爾股份升41.18+0.80+1.98%42.1140.972.521B深股通
11000725京東方A跌4.85-0.07-1.42%4.974.842.205B深股通
12002151北斗星通升62.79+0.81+1.31%65.0060.702.125B深股通
13000651格力電器跌57.25-0.45-0.78%58.3457.202.108B深股通
14300122智飛生物跌158.40-3.56-2.20%163.98157.502.039B深股通 #
15300433藍思科技升34.91+0.07+0.20%36.3634.802.016B深股通 #
16300287飛利信升6.11+0.30+5.16%6.806.072.012B深股通 #
17002142寧波銀行升35.53+0.36+1.02%37.6335.362.006B深股通
18300376易事特升11.79+0.49+4.34%12.2611.101.951B深股通 #
19300003樂普醫療跌31.28-3.03-8.83%33.8731.001.844B深股通 #
20300123亞光科技升16.33+1.93+13.40%17.0015.501.823B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為19/10/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>