深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000858五糧液跌249.54-21.67-7.99%268.66244.0911.693B深股通
2300059東方財富跌32.82-1.30-3.81%34.4732.5011.626B深股通 #
3002466天齊鋰業升95.00+8.30+9.57%95.0084.8011.136B深股通
4002594比亞迪跌248.55-10.13-3.92%259.74241.0110.131B深股通
5002460贛鋒鋰業升196.20+7.14+3.78%196.24183.247.825B深股通
6002340格林美跌12.45-0.18-1.43%13.0012.106.958B深股通
7300750寧德時代跌539.78-7.23-1.32%552.93522.506.853B深股通 #
8300015愛爾眼科跌56.80-6.59-10.40%60.9954.505.830B深股通 #
9000725京東方A跌5.94-0.13-2.14%6.075.835.728B深股通
10002415海康威視跌65.10-2.30-3.41%70.4463.495.624B深股通
11002230科大訊飛升62.90+0.30+0.48%68.2162.505.391B深股通
12300142沃森生物跌74.51-1.99-2.60%78.7870.355.110B深股通 #
13300274陽光電源升142.10+4.90+3.57%143.99133.675.097B深股通 #
14002407多氟多升52.52+0.73+1.41%53.2849.314.964B深股通
15300339潤和軟件跌38.61-4.19-9.79%43.1637.614.856B深股通 #
16002074國軒高科跌56.14-3.73-6.23%59.7054.004.701B深股通
17300896愛美客跌618.40-109.60-15.05%714.99590.004.552B深股通 #
18000568瀘州老窖跌199.68-16.82-7.77%213.39196.004.359B深股通
19300014億緯鋰能跌120.09-5.14-4.10%124.55115.604.297B深股通 #
20300122智飛生物跌156.20-14.90-8.71%170.10151.724.253B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為26/07/2021 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶