深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000001平安銀行跌16.42-0.47-2.78%16.9316.033.073B深股通
2002475立訊精密升29.88+0.88+3.03%30.6829.762.924B深股通
3000066中國長城升14.04+1.03+7.92%14.2813.042.272B深股通
4002124天邦股份升15.22+0.72+4.97%15.5014.622.117B深股通
5002157正邦科技升16.80+0.29+1.76%16.9916.221.933B深股通
6300136信維通信升39.30+1.12+2.93%39.3037.891.922B深股通 #
7000858五糧液升129.00+0.88+0.69%129.38128.001.860B深股通
8002456歐菲光升11.21+0.70+6.66%11.2910.521.843B深股通
9002241歌爾股份跌18.08-0.19-1.04%18.6217.501.813B深股通
10000002萬科A跌27.36-0.28-1.01%27.7627.131.666B深股通
11300433藍思科技升13.42+0.42+3.23%13.5612.761.651B深股通 #
12002714牧原股份升89.80+1.53+1.73%90.3086.331.565B深股通
13300059東方財富升14.96+0.19+1.29%14.9614.751.532B深股通 #
14000063中興通訊升32.16+0.18+0.56%32.3431.701.415B深股通
15002463滬電股份升24.53+0.67+2.81%24.6623.931.353B深股通
16002415海康威視升31.70+0.09+0.28%32.0031.241.306B深股通
17002230科大訊飛升34.82+0.15+0.43%34.8434.121.190B深股通
18300792壹網壹創升154.66+14.06+10.00%154.66146.401.170B
19002555三七互娛跌16.65-1.85-10.00%18.0916.651.170B深股通
20300760邁瑞醫療升176.01+0.83+0.47%177.40174.101.025B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為22/10/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱