深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000858五糧液升115.06+2.08+1.84%117.40112.014.921B深股通
2000063中興通訊跌31.30-0.63-1.97%31.7930.933.293B深股通
3002945華林證券升19.50+0.62+3.28%20.7719.223.098B
4002057中鋼天源跌14.25-0.60-4.04%16.3313.882.811B
5300059東方財富跌13.81-0.24-1.71%14.1113.712.736B深股通 #
6000651格力電器升54.35+1.04+1.95%54.8753.302.732B深股通
7300663科藍軟件升38.68+3.52+10.01%38.6835.302.107B
8000333美的集團升52.18+0.07+0.13%52.6251.401.966B深股通
9002237恒邦股份升14.88+1.35+9.98%14.8813.751.826B深股通
10002415海康威視跌26.84-0.56-2.04%27.1126.561.807B深股通
11000876新希望升18.01+0.31+1.75%18.3517.201.736B深股通
12002157正邦科技升18.45+0.47+2.61%18.8017.421.698B深股通
13300033同花順跌102.24-1.12-1.08%107.90100.101.684B深股通 #
14000977浪潮信息跌25.31-0.50-1.94%25.8724.931.626B深股通
15300748金力永磁升70.06+6.37+10.00%70.0662.201.603B深股通 #
16300401花園生物升21.29+1.61+8.18%21.6519.631.502B深股通 #
17300777中簡科技跌45.20-4.67-9.36%54.8644.881.483B
18000723美錦能源跌11.02-0.04-0.36%11.4510.911.345B深股通
19300184力源信息升9.75+0.17+1.77%9.949.161.269B深股通 #
20000568瀘州老窖升76.90+1.10+1.45%78.8875.001.258B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為24/06/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》