深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300274陽光電源升128.150+9.570+8.071%132.560116.1806.473B深股通 #
2300750寧德時代升511.560+10.060+2.006%518.600497.5005.784B深股通 #
3002156通富微電升22.700+2.060+9.981%22.70020.1505.387B深股通
4002466天齊鋰業升119.450+1.260+1.066%122.000116.6005.274B深股通
5000625長安汽車跌17.480-0.600-3.319%18.23017.4004.915B深股通
6002371北方華創升325.880+1.000+0.308%331.180304.8204.404B深股通
7002594比亞迪跌319.720-1.630-0.507%323.800318.1503.720B深股通
8002129TCL中環升51.590+1.730+3.470%52.77049.6003.426B深股通
9301269華大九天跌129.980-8.020-5.812%132.770124.0003.409B
10000009中國寶安升15.930+0.600+3.914%16.05015.0703.153B深股通
11300068南都電源跌24.570-0.130-0.526%27.23023.8602.978B深股通 #
12002709天賜材料升54.020+1.690+3.230%54.98051.3802.849B深股通
13300393中來股份升19.550+0.760+4.045%20.60019.3902.733B
14002617露笑科技升15.300+0.840+5.809%15.90014.2102.650B深股通
15002487大金重工升48.750+4.130+9.256%49.08043.5502.607B深股通
16002460贛鋒鋰業升92.390+1.200+1.316%93.00091.0702.555B深股通
171596291000ETF升1.010+0.005+0.498%1.0111.0002.546B
18300014億緯鋰能升98.380+2.190+2.277%100.26094.8502.510B深股通 #
19300724捷佳偉創跌135.590-0.390-0.287%143.310134.3102.427B深股通 #
20002185華天科技升11.060+0.540+5.133%11.45010.0502.421B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為09/08/2022 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券