深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002594比亞迪升211.40+0.50+0.24%215.80205.228.179B深股通
2000858五糧液跌280.70-8.32-2.88%295.88275.306.955B深股通
3300059東方財富跌30.73-0.60-1.92%31.6730.406.186B深股通 #
4002340格林美升8.68+0.42+5.08%8.878.515.533B深股通
5300750寧德時代升349.60+5.00+1.45%353.20341.065.309B深股通 #
6300274陽光電源跌85.00-4.23-4.74%91.0184.015.135B深股通 #
7000568瀘州老窖跌226.99-11.36-4.77%242.20224.005.102B深股通
8002475立訊精密升49.00+1.40+2.94%49.8047.744.954B深股通
9000725京東方A跌6.06-0.11-1.78%6.206.024.638B深股通
10000333美的集團升93.52+0.19+0.20%95.8492.704.469B深股通
11002466天齊鋰業跌43.25-3.00-6.49%46.9841.884.357B深股通
12000002萬科A跌33.29-0.06-0.18%34.6032.904.110B深股通
13300122智飛生物跌181.97-4.04-2.17%195.27174.723.840B深股通 #
14300015愛爾眼科跌68.28-1.17-1.68%71.3567.103.640B深股通 #
15000963華東醫藥升37.00+1.98+5.65%37.6034.263.462B深股通
16000001平安銀行升21.65+0.20+0.93%22.1521.263.197B深股通
17002460贛鋒鋰業跌102.46-1.95-1.87%107.80100.253.067B深股通
18002241歌爾股份升33.81+1.11+3.39%34.5433.103.033B深股通
19300677英科醫療升232.50+10.89+4.91%243.89217.582.938B深股通 #
20000831五礦稀土升20.19+0.11+0.55%21.8819.282.824B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為02/03/2021 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>