深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1002400省廣集團跌10.01-0.89-8.17%11.069.834.739B深股通
2000725京東方A升4.34+0.01+0.23%4.424.264.352B深股通
3300346南大光電升44.03+0.04+0.09%47.5142.503.927B
4000651格力電器升60.17+0.52+0.87%61.0159.893.537B深股通
5002475立訊精密升51.85+1.65+3.29%52.2649.753.511B深股通
6002185華天科技升14.18+0.28+2.01%14.4013.993.301B深股通
7000564供銷大集跌5.24-0.52-9.03%6.095.213.267B深股通
8300059東方財富升15.37+0.12+0.79%15.4015.013.238B深股通 #
9002456歐菲光跌16.71-0.08-0.48%17.0516.493.021B深股通
10002074國軒高科跌28.05-1.41-4.79%29.9427.712.753B深股通
11000858五糧液升160.09+1.24+0.78%160.68157.602.548B深股通
12002466天齊鋰業跌23.00-1.00-4.17%24.0522.832.409B深股通
13000100TCL科技跌5.77-0.03-0.52%5.915.662.342B深股通
14002600領益智造升11.00+0.23+2.14%11.3010.752.224B深股通
15000568瀘州老窖升93.59+4.51+5.06%94.2788.862.041B深股通
16002581未名醫藥跌28.24-3.14-10.01%30.7328.241.848B深股通
17300242佳雲科技升8.61+0.78+9.96%8.618.101.793B
18000002萬科A跌26.41-0.32-1.20%26.7226.191.711B深股通
19300236上海新陽跌60.24-1.46-2.37%63.9960.001.699B深股通 #
20000063中興通訊跌38.17-0.07-0.18%38.4237.891.675B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為05/06/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」