網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
指數期貨 即時
恒生指數期貨(10/2026) 日市
恒生指數期貨(10/2026) 夜市
24,112
-47
(-0.19%)
低水75
- 最高: 24,273
- 最低: 24,091
- 前收市: 24,159
- 開市: 24,147
- 成交張數: 12,335
- 交易宗數: 11,230
- 每宗成交: 1.098
夜市期貨(10/2026)
未平倉
(到期日︰29/10/2026)未平倉總數 (GOI)︰
130,009
未平倉淨數 (NOI)︰
37,327
恒生指數現貨
24,186.83
+124.11
(+0.52%)
- 最高: 24,392.30
- 最低: 24,087.23
- 前收市: 24,062.72
- 開市: 24,321.45
恒生指數期貨(10/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 24,020 | 24,183 | 23,958 | 24,063 | -270 (-1.110%) | +0.28 | 77,066 | 67,314 | 1.145 |
今日 | 24,305 | 24,408 | 24,102 | 24,159 | +96 (+0.400%) | -28 | 77,298 | 64,820 | 1.193 |
09:30 | 24,305 | 24,372 | 24,301 | 24,347 | +284 (+1.180%) | +25.55 | 5,111 | 4,276 | 1.195 |
09:45 | 24,346 | 24,408 | 24,301 | 24,361 | +298 (+1.238%) | +8.85 | 11,012 | 9,738 | 1.131 |
10:00 | 24,363 | 24,377 | 24,272 | 24,276 | +213 (+0.885%) | +18.36 | 5,054 | 4,336 | 1.166 |
10:15 | 24,278 | 24,311 | 24,268 | 24,303 | +240 (+0.997%) | +20.93 | 3,135 | 2,697 | 1.162 |
10:30 | 24,303 | 24,316 | 24,281 | 24,315 | +252 (+1.047%) | +16.01 | 2,196 | 1,915 | 1.147 |
10:45 | 24,314 | 24,404 | 24,312 | 24,389 | +326 (+1.355%) | +6.72 | 4,300 | 3,664 | 1.174 |
11:00 | 24,391 | 24,401 | 24,338 | 24,392 | +329 (+1.367%) | +13.46 | 3,480 | 2,957 | 1.177 |
11:15 | 24,395 | 24,397 | 24,363 | 24,386 | +323 (+1.342%) | +10.39 | 2,060 | 1,738 | 1.185 |
11:30 | 24,387 | 24,387 | 24,310 | 24,313 | +250 (+1.039%) | +5.61 | 2,270 | 1,883 | 1.206 |
11:45 | 24,315 | 24,334 | 24,304 | 24,328 | +265 (+1.101%) | +17.26 | 2,052 | 1,774 | 1.157 |
12:00 | 24,328 | 24,385 | 24,326 | 24,370 | +307 (+1.276%) | +17.8 | 2,598 | 2,083 | 1.247 |
13:15 | 24,376 | 24,379 | 24,298 | 24,323 | +260 (+1.080%) | +17.7 | 3,045 | 2,600 | 1.171 |
13:30 | 24,323 | 24,335 | 24,294 | 24,300 | +237 (+0.985%) | +17.49 | 1,398 | 1,195 | 1.170 |
13:45 | 24,300 | 24,322 | 24,295 | 24,309 | +246 (+1.022%) | +18.45 | 1,165 | 1,001 | 1.164 |
14:00 | 24,309 | 24,319 | 24,275 | 24,276 | +213 (+0.885%) | +7.42 | 1,098 | 960 | 1.144 |
14:15 | 24,277 | 24,285 | 24,181 | 24,186 | +123 (+0.511%) | +14.85 | 3,722 | 3,140 | 1.185 |
14:30 | 24,185 | 24,194 | 24,156 | 24,175 | +112 (+0.465%) | +19.15 | 2,711 | 2,322 | 1.168 |
14:45 | 24,175 | 24,192 | 24,102 | 24,147 | +84 (+0.349%) | +14.54 | 4,352 | 3,668 | 1.186 |
15:00 | 24,149 | 24,167 | 24,124 | 24,159 | +96 (+0.399%) | +11.91 | 2,787 | 2,223 | 1.254 |
15:15 | 24,160 | 24,190 | 24,156 | 24,180 | +117 (+0.486%) | +13.86 | 1,732 | 1,472 | 1.177 |
15:30 | 24,180 | 24,213 | 24,174 | 24,180 | +117 (+0.486%) | +10.07 | 2,367 | 1,927 | 1.228 |
15:45 | 24,181 | 24,184 | 24,163 | 24,164 | +101 (+0.420%) | +10.75 | 1,409 | 1,227 | 1.148 |
16:00 | 24,164 | 24,180 | 24,155 | 24,178 | +115 (+0.478%) | -4.09 | 3,161 | 2,315 | 1.365 |
16:15 | 24,178 | 24,183 | 24,152 | 24,160 | +97 (+0.403%) | -26.83 | 2,875 | 2,196 | 1.309 |
16:30 | 24,159 | 24,166 | 24,148 | 24,149 | +86 (+0.357%) | -37.83 | 2,208 | 1,513 | 1.459 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 16/10/2026 17:59
期貨之報價為即時更新： 17/10/2026 03:00