網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
指數期貨 即時
恒生指數期貨(10/2026) 日市
恒生指數期貨(10/2026) 夜市
開市中
23,710
+55
(+0.23%)
高水58
- 最高: 23,734
- 最低: 23,625
- 前收市: 23,655
- 開市: 23,636
- 成交張數: 3,881
- 交易宗數: 3,567
- 每宗成交: 1.088
夜市期貨(10/2026)
未平倉
(到期日︰29/10/2026)未平倉總數 (GOI)︰
138,952
未平倉淨數 (NOI)︰
39,651
恒生指數現貨
23,651.87
-215.87
(-0.90%)
- 最高: 24,139.11
- 最低: 23,620.10
- 前收市: 23,867.74
- 開市: 24,139.11
恒生指數期貨(10/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 23,960 | 24,050 | 23,855 | 23,880 | -279 (-1.155%) | +12.26 | 70,759 | 61,194 | 1.156 |
今日 | 24,071 | 24,168 | 23,637 | 23,655 | -225 (-0.940%) | +3 | 69,389 | 56,064 | 1.238 |
09:30 | 24,071 | 24,168 | 24,021 | 24,089 | +209 (+0.875%) | -50.11 | 4,966 | 4,221 | 1.176 |
09:45 | 24,088 | 24,099 | 23,943 | 23,979 | +99 (+0.415%) | +8.39 | 9,325 | 8,183 | 1.140 |
10:00 | 23,980 | 24,023 | 23,943 | 23,952 | +72 (+0.302%) | +7.33 | 4,455 | 3,756 | 1.186 |
10:15 | 23,954 | 23,977 | 23,932 | 23,942 | +62 (+0.260%) | +19.02 | 3,135 | 2,729 | 1.149 |
10:30 | 23,943 | 23,948 | 23,858 | 23,862 | -18 (-0.075%) | +17.81 | 2,873 | 2,523 | 1.139 |
10:45 | 23,863 | 23,867 | 23,811 | 23,834 | -46 (-0.193%) | +7.58 | 7,306 | 3,665 | 1.993 |
11:00 | 23,836 | 23,844 | 23,807 | 23,813 | -67 (-0.281%) | +16.66 | 2,274 | 1,869 | 1.217 |
11:15 | 23,813 | 23,835 | 23,802 | 23,824 | -56 (-0.235%) | +19.11 | 1,961 | 1,748 | 1.122 |
11:30 | 23,823 | 23,850 | 23,818 | 23,838 | -42 (-0.176%) | +18.71 | 1,634 | 1,373 | 1.190 |
11:45 | 23,838 | 23,852 | 23,818 | 23,820 | -60 (-0.251%) | +12.62 | 922 | 746 | 1.236 |
12:00 | 23,819 | 23,822 | 23,791 | 23,798 | -82 (-0.343%) | +12.67 | 1,348 | 1,149 | 1.173 |
13:15 | 23,786 | 23,797 | 23,761 | 23,767 | -113 (-0.473%) | +17.98 | 2,886 | 2,516 | 1.147 |
13:30 | 23,768 | 23,793 | 23,752 | 23,792 | -88 (-0.369%) | +18.64 | 2,210 | 1,709 | 1.293 |
13:45 | 23,792 | 23,798 | 23,735 | 23,767 | -113 (-0.473%) | +23.12 | 1,910 | 1,563 | 1.222 |
14:00 | 23,767 | 23,771 | 23,718 | 23,728 | -152 (-0.637%) | +17.36 | 1,551 | 1,386 | 1.119 |
14:15 | 23,729 | 23,743 | 23,708 | 23,719 | -161 (-0.674%) | +18.23 | 1,724 | 1,415 | 1.218 |
14:30 | 23,718 | 23,739 | 23,711 | 23,720 | -160 (-0.670%) | +18.18 | 1,406 | 1,205 | 1.167 |
14:45 | 23,721 | 23,735 | 23,716 | 23,726 | -154 (-0.645%) | +18.59 | 1,316 | 1,124 | 1.171 |
15:00 | 23,725 | 23,726 | 23,680 | 23,685 | -195 (-0.817%) | +14.17 | 2,159 | 1,835 | 1.177 |
15:15 | 23,686 | 23,687 | 23,642 | 23,656 | -224 (-0.938%) | +16.74 | 3,042 | 2,493 | 1.220 |
15:30 | 23,655 | 23,689 | 23,637 | 23,689 | -191 (-0.800%) | +20.19 | 2,318 | 1,954 | 1.186 |
15:45 | 23,689 | 23,690 | 23,658 | 23,662 | -218 (-0.913%) | +13.93 | 1,835 | 1,546 | 1.187 |
16:00 | 23,660 | 23,670 | 23,649 | 23,667 | -213 (-0.892%) | +11.51 | 2,896 | 2,410 | 1.202 |
16:15 | 23,667 | 23,668 | 23,646 | 23,663 | -217 (-0.909%) | +11.13 | 2,317 | 1,799 | 1.288 |
16:30 | 23,663 | 23,663 | 23,646 | 23,655 | -225 (-0.942%) | +3.13 | 1,620 | 1,147 | 1.412 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 21/10/2026 17:59
期貨之報價為即時更新： 21/10/2026 20:36