網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(11/2026) 日市
恒生指數期貨(11/2026) 夜市
24,425
+503
(+2.10%)
高水506
- 最高: 24,519
- 最低: 23,927
- 前收市: 23,922
- 開市: 23,927
- 成交張數: 27,444
- 交易宗數: 24,098
- 每宗成交: 1.139
夜市期貨(11/2026)
未平倉
(到期日︰27/11/2026)未平倉總數 (GOI)︰
132,759
未平倉淨數 (NOI)︰
42,136
恒生指數現貨
23,919.50
+393.53
(+1.67%)
- 最高: 23,919.50
- 最低: 23,385.29
- 前收市: 23,525.97
- 開市: 23,451.79
恒生指數期貨(11/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 23,477 | 23,544 | 23,334 | 23,508 | +144 (+0.616%) | -17.97 | 85,395 | 72,435 | 1.179 |
今日 | 23,370 | 23,959 | 23,330 | 23,922 | +414 (+1.760%) | +3 | 83,093 | 70,462 | 1.179 |
09:30 | 23,370 | 23,438 | 23,330 | 23,415 | -93 (-0.396%) | -36.79 | 4,406 | 3,780 | 1.166 |
09:45 | 23,414 | 23,508 | 23,388 | 23,497 | -11 (-0.047%) | -24.92 | 8,612 | 7,625 | 1.129 |
10:00 | 23,498 | 23,526 | 23,427 | 23,434 | -74 (-0.315%) | -14.17 | 4,043 | 3,546 | 1.140 |
10:15 | 23,434 | 23,446 | 23,371 | 23,390 | -118 (-0.502%) | -10.14 | 3,466 | 3,088 | 1.122 |
10:30 | 23,389 | 23,426 | 23,377 | 23,417 | -91 (-0.387%) | -13.61 | 2,661 | 2,360 | 1.128 |
10:45 | 23,417 | 23,473 | 23,411 | 23,435 | -73 (-0.311%) | -17.34 | 2,970 | 2,471 | 1.202 |
11:00 | 23,438 | 23,464 | 23,415 | 23,444 | -64 (-0.272%) | -18.49 | 1,377 | 1,220 | 1.129 |
11:15 | 23,444 | 23,471 | 23,429 | 23,449 | -59 (-0.251%) | -24.69 | 1,436 | 1,312 | 1.095 |
11:30 | 23,449 | 23,491 | 23,442 | 23,478 | -30 (-0.128%) | -17.99 | 1,818 | 1,592 | 1.142 |
11:45 | 23,477 | 23,494 | 23,457 | 23,471 | -37 (-0.157%) | -17.79 | 1,176 | 1,026 | 1.146 |
12:00 | 23,471 | 23,518 | 23,469 | 23,509 | +1 (+0.004%) | -19.26 | 1,156 | 871 | 1.327 |
13:15 | 23,539 | 23,631 | 23,536 | 23,599 | +91 (+0.387%) | -16.44 | 4,965 | 4,294 | 1.156 |
13:30 | 23,599 | 23,684 | 23,593 | 23,680 | +172 (+0.732%) | -7.97 | 3,402 | 2,891 | 1.177 |
13:45 | 23,679 | 23,764 | 23,676 | 23,745 | +237 (+1.008%) | -14.15 | 4,764 | 4,196 | 1.135 |
14:00 | 23,746 | 23,790 | 23,740 | 23,784 | +276 (+1.174%) | -3.75 | 2,504 | 2,213 | 1.131 |
14:15 | 23,783 | 23,831 | 23,776 | 23,778 | +270 (+1.149%) | -11.07 | 3,571 | 3,019 | 1.183 |
14:30 | 23,778 | 23,788 | 23,753 | 23,761 | +253 (+1.076%) | -11.41 | 2,357 | 2,012 | 1.171 |
14:45 | 23,760 | 23,838 | 23,757 | 23,814 | +306 (+1.302%) | -14.95 | 2,897 | 2,393 | 1.211 |
15:00 | 23,814 | 23,850 | 23,812 | 23,847 | +339 (+1.442%) | -8.63 | 2,038 | 1,781 | 1.144 |
15:15 | 23,849 | 23,858 | 23,808 | 23,845 | +337 (+1.434%) | -17.28 | 3,710 | 3,206 | 1.157 |
15:30 | 23,845 | 23,886 | 23,838 | 23,884 | +376 (+1.599%) | -10.2 | 3,245 | 2,690 | 1.206 |
15:45 | 23,885 | 23,886 | 23,857 | 23,859 | +351 (+1.493%) | -14.42 | 4,704 | 3,491 | 1.347 |
16:00 | 23,860 | 23,870 | 23,841 | 23,864 | +356 (+1.514%) | -26.3 | 4,332 | 3,416 | 1.268 |
16:15 | 23,865 | 23,946 | 23,864 | 23,940 | +432 (+1.838%) | +20.5 | 4,511 | 3,722 | 1.212 |
16:30 | 23,940 | 23,959 | 23,914 | 23,925 | +417 (+1.774%) | +5.5 | 2,972 | 2,247 | 1.323 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 04/11/2026 17:59
期貨之報價為即時更新： 05/11/2026 03:00