網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(11/2026) 日市
恒生指數期貨(11/2026) 夜市
24,647
+148
(+0.60%)
高水165
- 最高: 24,694
- 最低: 24,328
- 前收市: 24,499
- 開市: 24,515
- 成交張數: 21,168
- 交易宗數: 19,283
- 每宗成交: 1.098
夜市期貨(11/2026)
未平倉
(到期日︰27/11/2026)未平倉總數 (GOI)︰
116,036
未平倉淨數 (NOI)︰
37,101
恒生指數現貨
24,481.86
-315.12
(-1.27%)
- 最高: 24,740.18
- 最低: 24,349.30
- 前收市: 24,796.98
- 開市: 24,404.62
恒生指數期貨(11/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 24,380 | 24,896 | 24,273 | 24,886 | +964 (+4.030%) | +89.02 | 125,550 | 104,472 | 1.202 |
今日 | 24,411 | 24,749 | 24,354 | 24,499 | -387 (-1.560%) | +17 | 86,602 | 73,332 | 1.181 |
09:30 | 24,411 | 24,484 | 24,371 | 24,375 | -511 (-2.053%) | -29.62 | 6,209 | 5,156 | 1.204 |
09:45 | 24,373 | 24,528 | 24,354 | 24,495 | -391 (-1.571%) | -5.54 | 13,664 | 11,731 | 1.165 |
10:00 | 24,498 | 24,711 | 24,485 | 24,661 | -225 (-0.904%) | -0.26 | 8,760 | 7,233 | 1.211 |
10:15 | 24,663 | 24,681 | 24,574 | 24,574 | -312 (-1.254%) | -5.31 | 4,919 | 4,402 | 1.117 |
10:30 | 24,574 | 24,693 | 24,565 | 24,686 | -200 (-0.804%) | +3.82 | 4,116 | 3,620 | 1.137 |
10:45 | 24,685 | 24,733 | 24,641 | 24,652 | -234 (-0.940%) | +4.51 | 3,839 | 3,160 | 1.215 |
11:00 | 24,651 | 24,749 | 24,643 | 24,709 | -177 (-0.711%) | +7.16 | 2,791 | 2,458 | 1.135 |
11:15 | 24,709 | 24,726 | 24,675 | 24,696 | -190 (-0.763%) | +4.76 | 2,257 | 1,950 | 1.157 |
11:30 | 24,695 | 24,706 | 24,584 | 24,591 | -295 (-1.185%) | +7.86 | 2,437 | 2,098 | 1.162 |
11:45 | 24,592 | 24,614 | 24,485 | 24,485 | -401 (-1.611%) | +1.13 | 3,078 | 2,613 | 1.178 |
12:00 | 24,484 | 24,549 | 24,479 | 24,545 | -341 (-1.370%) | +9.53 | 2,535 | 2,260 | 1.122 |
13:15 | 24,540 | 24,555 | 24,448 | 24,455 | -431 (-1.732%) | +4.21 | 4,046 | 3,475 | 1.164 |
13:30 | 24,455 | 24,504 | 24,447 | 24,489 | -397 (-1.595%) | +1.01 | 2,096 | 1,769 | 1.185 |
13:45 | 24,489 | 24,558 | 24,471 | 24,512 | -374 (-1.503%) | +3.57 | 2,665 | 2,197 | 1.213 |
14:00 | 24,512 | 24,560 | 24,505 | 24,549 | -337 (-1.354%) | +1.05 | 1,524 | 1,320 | 1.155 |
14:15 | 24,547 | 24,554 | 24,516 | 24,544 | -342 (-1.374%) | +1.96 | 1,526 | 1,220 | 1.251 |
14:30 | 24,544 | 24,576 | 24,539 | 24,565 | -321 (-1.290%) | +0.53 | 1,268 | 1,125 | 1.127 |
14:45 | 24,567 | 24,600 | 24,548 | 24,572 | -314 (-1.262%) | +0.6 | 1,618 | 1,374 | 1.178 |
15:00 | 24,570 | 24,573 | 24,517 | 24,522 | -364 (-1.463%) | +7.91 | 1,488 | 1,321 | 1.126 |
15:15 | 24,523 | 24,537 | 24,484 | 24,515 | -371 (-1.491%) | +10.4 | 1,624 | 1,450 | 1.120 |
15:30 | 24,513 | 24,517 | 24,440 | 24,441 | -445 (-1.788%) | -10.22 | 2,049 | 1,722 | 1.190 |
15:45 | 24,441 | 24,475 | 24,411 | 24,475 | -411 (-1.652%) | +12.08 | 2,910 | 2,592 | 1.123 |
16:00 | 24,476 | 24,504 | 24,467 | 24,491 | -395 (-1.587%) | +4.64 | 3,227 | 2,853 | 1.131 |
16:15 | 24,492 | 24,494 | 24,454 | 24,493 | -393 (-1.579%) | +11.14 | 2,829 | 2,358 | 1.200 |
16:30 | 24,492 | 24,525 | 24,491 | 24,502 | -384 (-1.543%) | +20.14 | 3,127 | 1,875 | 1.668 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 06/11/2026 17:59
期貨之報價為即時更新： 07/11/2026 03:00