網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(11/2026) 日市
恒生指數期貨(11/2026) 夜市
23,400
-108
(-0.46%)
低水126
- 最高: 23,618
- 最低: 23,366
- 前收市: 23,508
- 開市: 23,501
- 成交張數: 13,124
- 交易宗數: 11,871
- 每宗成交: 1.106
夜市期貨(11/2026)
未平倉
(到期日︰27/11/2026)未平倉總數 (GOI)︰
136,852
未平倉淨數 (NOI)︰
46,739
恒生指數現貨
23,525.97
+132.65
(+0.57%)
- 最高: 23,549.31
- 最低: 23,347.03
- 前收市: 23,393.32
- 開市: 23,469.64
恒生指數期貨(11/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 23,444 | 23,548 | 23,259 | 23,364 | +77 (+0.331%) | -29.32 | 69,799 | 60,519 | 1.153 |
今日 | 23,477 | 23,544 | 23,334 | 23,508 | +144 (+0.620%) | -18 | 85,395 | 72,435 | 1.179 |
09:30 | 23,477 | 23,505 | 23,432 | 23,447 | +83 (+0.355%) | -22.64 | 3,932 | 3,275 | 1.201 |
09:45 | 23,447 | 23,525 | 23,339 | 23,378 | +14 (+0.060%) | -17.38 | 10,350 | 8,861 | 1.168 |
10:00 | 23,378 | 23,498 | 23,334 | 23,446 | +82 (+0.351%) | -19.82 | 6,657 | 5,619 | 1.185 |
10:15 | 23,445 | 23,516 | 23,429 | 23,509 | +145 (+0.621%) | -14.31 | 5,145 | 4,378 | 1.175 |
10:30 | 23,508 | 23,517 | 23,471 | 23,491 | +127 (+0.544%) | -15.63 | 4,743 | 4,023 | 1.179 |
10:45 | 23,491 | 23,535 | 23,464 | 23,467 | +103 (+0.441%) | -10.01 | 3,576 | 3,127 | 1.144 |
11:00 | 23,464 | 23,484 | 23,448 | 23,471 | +107 (+0.458%) | -4.68 | 2,791 | 2,401 | 1.162 |
11:15 | 23,471 | 23,521 | 23,455 | 23,482 | +118 (+0.505%) | -14.06 | 3,672 | 3,194 | 1.150 |
11:30 | 23,483 | 23,527 | 23,465 | 23,491 | +127 (+0.544%) | -1.26 | 3,377 | 2,925 | 1.155 |
11:45 | 23,491 | 23,504 | 23,461 | 23,488 | +124 (+0.531%) | -9.76 | 2,677 | 2,286 | 1.171 |
12:00 | 23,488 | 23,521 | 23,484 | 23,506 | +142 (+0.608%) | -9.89 | 1,863 | 1,592 | 1.170 |
13:15 | 23,500 | 23,544 | 23,462 | 23,503 | +139 (+0.595%) | -12.21 | 3,353 | 3,033 | 1.106 |
13:30 | 23,502 | 23,517 | 23,469 | 23,474 | +110 (+0.471%) | -14.56 | 2,305 | 1,972 | 1.169 |
13:45 | 23,474 | 23,511 | 23,458 | 23,460 | +96 (+0.411%) | -11.4 | 2,375 | 1,978 | 1.201 |
14:00 | 23,460 | 23,471 | 23,427 | 23,442 | +78 (+0.334%) | -11.32 | 2,231 | 1,812 | 1.231 |
14:15 | 23,441 | 23,449 | 23,407 | 23,426 | +62 (+0.265%) | -13.53 | 2,122 | 1,836 | 1.156 |
14:30 | 23,426 | 23,483 | 23,402 | 23,483 | +119 (+0.509%) | -2.5 | 3,277 | 2,762 | 1.186 |
14:45 | 23,483 | 23,508 | 23,437 | 23,447 | +83 (+0.355%) | -8.01 | 3,130 | 2,735 | 1.144 |
15:00 | 23,443 | 23,451 | 23,415 | 23,442 | +78 (+0.334%) | -10.81 | 2,328 | 1,976 | 1.178 |
15:15 | 23,441 | 23,441 | 23,415 | 23,435 | +71 (+0.304%) | -15.81 | 2,675 | 2,215 | 1.208 |
15:30 | 23,434 | 23,474 | 23,421 | 23,472 | +108 (+0.462%) | -11.11 | 2,471 | 2,066 | 1.196 |
15:45 | 23,472 | 23,478 | 23,455 | 23,465 | +101 (+0.432%) | -9.73 | 2,604 | 2,202 | 1.183 |
16:00 | 23,464 | 23,487 | 23,461 | 23,486 | +122 (+0.522%) | -20.85 | 3,638 | 2,872 | 1.267 |
16:15 | 23,487 | 23,528 | 23,481 | 23,524 | +160 (+0.685%) | -1.97 | 2,545 | 2,084 | 1.221 |
16:30 | 23,523 | 23,523 | 23,502 | 23,505 | +141 (+0.603%) | -20.97 | 1,558 | 1,211 | 1.287 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 03/11/2026 18:00
期貨之報價為即時更新： 04/11/2026 03:00