網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
指數期貨 即時
恒生指數期貨(11/2026) 日市
恒生指數期貨(11/2026) 夜市
24,346
-234
(-0.95%)
低水211
- 最高: 24,605
- 最低: 24,279
- 前收市: 24,580
- 開市: 24,594
- 成交張數: 15,676
- 交易宗數: 14,349
- 每宗成交: 1.092
夜市期貨(11/2026)
未平倉
(到期日︰27/11/2026)未平倉總數 (GOI)︰
114,897
未平倉淨數 (NOI)︰
36,239
恒生指數現貨
24,557.04
+108.09
(+0.44%)
- 最高: 24,675.53
- 最低: 24,471.50
- 前收市: 24,448.95
- 開市: 24,621.13
恒生指數期貨(11/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 24,588 | 24,737 | 24,426 | 24,508 | +9 (+0.037%) | +59.05 | 65,438 | 57,394 | 1.140 |
今日 | 24,551 | 24,703 | 24,480 | 24,580 | +72 (+0.290%) | +23 | 54,410 | 46,856 | 1.161 |
09:30 | 24,551 | 24,703 | 24,551 | 24,648 | +140 (+0.571%) | +26.87 | 4,856 | 4,023 | 1.207 |
09:45 | 24,649 | 24,700 | 24,522 | 24,582 | +74 (+0.302%) | +9.19 | 8,945 | 8,206 | 1.090 |
10:00 | 24,581 | 24,612 | 24,530 | 24,555 | +47 (+0.192%) | +12.91 | 3,605 | 3,245 | 1.111 |
10:15 | 24,555 | 24,566 | 24,480 | 24,501 | -7 (-0.029%) | +18.23 | 3,245 | 2,811 | 1.154 |
10:30 | 24,501 | 24,566 | 24,485 | 24,543 | +35 (+0.143%) | +11.11 | 3,305 | 2,609 | 1.267 |
10:45 | 24,543 | 24,578 | 24,530 | 24,572 | +64 (+0.261%) | +11.62 | 2,260 | 2,013 | 1.123 |
11:00 | 24,576 | 24,586 | 24,535 | 24,582 | +74 (+0.302%) | +15.23 | 1,894 | 1,627 | 1.164 |
11:15 | 24,582 | 24,597 | 24,543 | 24,552 | +44 (+0.180%) | +11.21 | 1,842 | 1,526 | 1.207 |
11:30 | 24,557 | 24,571 | 24,548 | 24,555 | +47 (+0.192%) | +14.78 | 862 | 781 | 1.104 |
11:45 | 24,555 | 24,558 | 24,488 | 24,495 | -13 (-0.053%) | +15.29 | 1,655 | 1,448 | 1.143 |
12:00 | 24,494 | 24,544 | 24,491 | 24,535 | +27 (+0.110%) | +15.04 | 1,097 | 1,000 | 1.097 |
13:15 | 24,538 | 24,563 | 24,515 | 24,540 | +32 (+0.131%) | +18.39 | 1,614 | 1,418 | 1.138 |
13:30 | 24,541 | 24,579 | 24,524 | 24,578 | +70 (+0.286%) | +10.36 | 1,475 | 1,249 | 1.181 |
13:45 | 24,576 | 24,591 | 24,551 | 24,586 | +78 (+0.318%) | +10.66 | 1,698 | 1,401 | 1.212 |
14:00 | 24,586 | 24,597 | 24,565 | 24,566 | +58 (+0.237%) | +12.26 | 1,070 | 937 | 1.142 |
14:15 | 24,565 | 24,611 | 24,557 | 24,591 | +83 (+0.339%) | +8.53 | 1,581 | 1,292 | 1.224 |
14:30 | 24,593 | 24,611 | 24,580 | 24,610 | +102 (+0.416%) | +8.7 | 1,066 | 937 | 1.138 |
14:45 | 24,609 | 24,611 | 24,558 | 24,571 | +63 (+0.257%) | +13.34 | 1,217 | 1,097 | 1.109 |
15:00 | 24,571 | 24,575 | 24,543 | 24,556 | +48 (+0.196%) | +7.22 | 885 | 783 | 1.130 |
15:15 | 24,555 | 24,575 | 24,538 | 24,543 | +35 (+0.143%) | +8.97 | 1,062 | 941 | 1.129 |
15:30 | 24,543 | 24,577 | 24,537 | 24,573 | +65 (+0.265%) | +11.49 | 1,180 | 1,053 | 1.121 |
15:45 | 24,572 | 24,573 | 24,546 | 24,560 | +52 (+0.212%) | +14.91 | 1,414 | 1,188 | 1.190 |
16:00 | 24,561 | 24,567 | 24,533 | 24,534 | +26 (+0.106%) | +9.82 | 2,146 | 1,852 | 1.159 |
16:15 | 24,536 | 24,595 | 24,534 | 24,581 | +73 (+0.298%) | +23.96 | 2,573 | 2,105 | 1.222 |
16:30 | 24,580 | 24,594 | 24,554 | 24,581 | +73 (+0.298%) | +23.96 | 1,863 | 1,314 | 1.418 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 10/11/2026 17:59
期貨之報價為即時更新： 11/11/2026 03:00