網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
指數期貨 即時
恒生指數期貨(10/2026) 日市
恒生指數期貨(10/2026) 夜市
24,001
+121
(+0.51%)
高水133
- 最高: 24,052
- 最低: 23,819
- 前收市: 23,880
- 開市: 23,871
- 成交張數: 12,261
- 交易宗數: 11,055
- 每宗成交: 1.109
夜市期貨(10/2026)
未平倉
(到期日︰29/10/2026)未平倉總數 (GOI)︰
128,317
未平倉淨數 (NOI)︰
39,716
恒生指數現貨
23,867.74
-319.09
(-1.32%)
- 最高: 24,035.00
- 最低: 23,846.99
- 前收市: 24,186.83
- 開市: 23,990.05
恒生指數期貨(10/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 24,305 | 24,408 | 24,102 | 24,159 | +96 (+0.399%) | -27.83 | 77,298 | 64,820 | 1.193 |
今日 | 23,960 | 24,050 | 23,855 | 23,880 | -279 (-1.150%) | +12 | 70,759 | 61,194 | 1.156 |
09:30 | 23,960 | 24,050 | 23,929 | 24,030 | -129 (-0.534%) | +39.95 | 6,050 | 4,960 | 1.220 |
09:45 | 24,031 | 24,049 | 23,913 | 23,935 | -224 (-0.927%) | +6.54 | 10,670 | 9,362 | 1.140 |
10:00 | 23,935 | 23,974 | 23,906 | 23,922 | -237 (-0.981%) | +4.12 | 5,743 | 4,943 | 1.162 |
10:15 | 23,920 | 23,955 | 23,914 | 23,931 | -228 (-0.944%) | +10.33 | 3,844 | 3,398 | 1.131 |
10:30 | 23,933 | 23,992 | 23,929 | 23,981 | -178 (-0.737%) | +6.91 | 3,677 | 3,229 | 1.139 |
10:45 | 23,972 | 23,988 | 23,912 | 23,973 | -186 (-0.770%) | -2.78 | 3,653 | 3,259 | 1.121 |
11:00 | 23,973 | 24,006 | 23,942 | 23,952 | -207 (-0.857%) | +6.5 | 2,940 | 2,617 | 1.123 |
11:15 | 23,950 | 24,011 | 23,947 | 23,981 | -178 (-0.737%) | +8.44 | 2,172 | 1,888 | 1.150 |
11:30 | 23,982 | 23,992 | 23,956 | 23,965 | -194 (-0.803%) | +9.53 | 1,626 | 1,462 | 1.112 |
11:45 | 23,965 | 23,987 | 23,961 | 23,979 | -180 (-0.745%) | +8.8 | 858 | 792 | 1.083 |
12:00 | 23,979 | 23,985 | 23,959 | 23,969 | -190 (-0.786%) | +11.87 | 965 | 849 | 1.137 |
13:15 | 23,960 | 23,970 | 23,891 | 23,909 | -250 (-1.035%) | +14.63 | 3,722 | 3,241 | 1.148 |
13:30 | 23,909 | 23,916 | 23,883 | 23,915 | -244 (-1.010%) | +21.51 | 1,919 | 1,743 | 1.101 |
13:45 | 23,916 | 23,933 | 23,893 | 23,931 | -228 (-0.944%) | +19.82 | 2,296 | 1,979 | 1.160 |
14:00 | 23,931 | 23,933 | 23,888 | 23,891 | -268 (-1.109%) | +14.27 | 1,447 | 1,308 | 1.106 |
14:15 | 23,892 | 23,894 | 23,870 | 23,875 | -284 (-1.176%) | +23.4 | 1,739 | 1,555 | 1.118 |
14:30 | 23,873 | 23,923 | 23,870 | 23,922 | -237 (-0.981%) | +24.49 | 2,090 | 1,770 | 1.181 |
14:45 | 23,921 | 23,959 | 23,916 | 23,955 | -204 (-0.844%) | +20.77 | 2,282 | 1,979 | 1.153 |
15:00 | 23,955 | 23,966 | 23,933 | 23,966 | -193 (-0.799%) | +18.65 | 1,751 | 1,485 | 1.179 |
15:15 | 23,963 | 23,972 | 23,930 | 23,934 | -225 (-0.931%) | +8.52 | 1,345 | 1,163 | 1.156 |
15:30 | 23,933 | 23,934 | 23,915 | 23,922 | -237 (-0.981%) | +7.28 | 1,075 | 960 | 1.120 |
15:45 | 23,922 | 23,922 | 23,886 | 23,892 | -267 (-1.105%) | +5 | 2,054 | 1,774 | 1.158 |
16:00 | 23,893 | 23,893 | 23,862 | 23,880 | -279 (-1.155%) | -0.71 | 2,898 | 2,444 | 1.186 |
16:15 | 23,880 | 23,881 | 23,855 | 23,872 | -287 (-1.188%) | +4.26 | 2,338 | 1,887 | 1.239 |
16:30 | 23,873 | 23,884 | 23,861 | 23,879 | -280 (-1.159%) | +11.26 | 1,605 | 1,147 | 1.399 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 20/10/2026 18:00
期貨之報價為即時更新： 21/10/2026 03:00