主板總成交金額 1,228.277 億 GEM總成交金額 3.600 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數24,542.26+155.47+0.64%24,386.7924,565.4324,771.8524,478.47
36131
   金融分類指數31,968.50+409.31+1.30%31,559.1931,813.8132,302.5931,804.73
92
   公用事業分類指數45,136.91+302.99+0.68%44,833.9245,136.6145,303.8344,943.94
4
   地產分類指數31,218.08+164.23+0.53%31,053.8531,138.3831,412.7431,093.98
82
   工商業分類指數16,122.40-2.20-0.01%16,124.6016,246.1016,320.3416,083.99
1591
國企指數9,978.16+63.26+0.64%9,914.9010,001.4410,104.369,970.55
30173
紅籌指數3,664.82+23.96+0.66%3,640.863,646.243,687.953,646.24
11113
行業指數
科技指數7,570.71-33.90-0.45%7,604.617,687.377,723.867,559.62
10191
中國H股金融行業指數14,601.19+185.81+1.29%14,415.3814,558.7314,896.9514,552.36
2013
醫療保健指數6,003.44-153.83-2.50%6,157.276,193.786,193.965,984.43 
香港上市生物科技指數2,011.12-52.82-2.56%2,063.942,076.652,077.902,006.33 
房地產基金指數5,388.25+11.15+0.21%5,377.105,399.625,413.525,358.38
133
市值加權指數
恒生綜合指數3,857.24+1.24+0.03%3,856.003,883.313,904.223,854.71
19525139
   綜合大型股指數2,358.93+9.02+0.38%2,349.912,368.802,384.752,355.46
69374
   綜合中型股指數4,946.42-55.90-1.12%5,002.325,020.195,037.194,944.29
6310717
   綜合小型股指數1,997.96-34.59-1.70%2,032.552,039.982,046.541,997.08
6310718
   能源業指數5,000.19+14.35+0.29%4,985.844,971.905,050.484,971.90
381
   原材料業指數4,832.83-4.75-0.10%4,837.584,843.444,887.334,827.27
9101
   工業指數1,506.66-7.37-0.49%1,514.031,524.651,535.511,505.27
14224
   非必需性消費業指數3,138.18-24.18-0.76%3,162.363,176.503,185.483,132.57
35544
   必需性消費業指數25,357.86-79.89-0.31%25,437.7525,571.4925,779.6225,257.55
918
   醫療保健業指數19,611.99-488.02-2.43%20,100.0120,214.2620,223.7119,548.71
10334
   電訊業指數1,162.91+1.65+0.14%1,161.261,161.031,173.351,158.55
46
   公用事業指數6,159.67+106.16+1.75%6,053.516,086.666,168.366,079.91
2253
   金融業指數3,169.50+37.32+1.19%3,132.183,156.953,208.633,156.92
28235
   地產建築業指數3,658.67-8.92-0.24%3,667.593,679.853,704.283,654.93
414517
   資訊科技業指數19,985.97-89.11-0.44%20,075.0820,308.5920,413.4519,938.92
1524
   綜合企業指數1,355.81+7.70+0.57%1,348.111,357.241,377.221,348.77
53
中國(香港上市)100指數8,014.11+4.43+0.06%8,009.688,082.908,131.298,012.59
47476
中國(香港上市)25指數8,621.08+25.32+0.29%8,595.768,672.758,763.878,621.08
1672
香港35指數2,737.21+16.94+0.62%2,720.272,732.982,754.092,723.81
278
波幅指數
恒指波幅指數21.77+0.56+2.64%21.2121.8921.9721.54 
國指波幅指數23.79+0.70+3.03%23.0923.4124.0323.39 
恒生內地指數
神州50指數9,364.58+13.20+0.14%9,351.389,432.249,539.929,355.26 
A股行業龍頭指數5,735.05-36.04-0.62%5,771.095,805.225,839.875,723.63 
A股100強指數9,666.98-28.73-0.30%9,695.719,758.589,872.189,651.37 
中國內地銀行指數2,513.37+45.73+1.85%2,467.642,502.302,558.222,500.54
91
中國內地地產指數6,224.11-48.82-0.78%6,272.936,289.796,347.226,216.04
37
中國內地石油及天然氣指數917.99+3.31+0.36%914.68912.37929.08912.37
221
滬深港通中國500指數4,347.63-20.20-0.46%4,367.834,399.644,421.634,342.62 
滬深港通AH股A+H指數2,428.88+4.14+0.17%2,424.742,442.732,478.422,427.81
40283
   AH股A股指數2,776.29-3.58-0.13%2,779.872,792.692,834.742,773.41
40283
   AH股H股指數1,956.24+11.70+0.60%1,944.541,958.061,994.061,956.18
40283
滬深港溢價指數146.65-1.16-0.78%147.81147.51147.71146.09
40283
港股通大灣區指數4,628.46+19.64+0.43%4,608.824,622.904,665.864,613.56 
A股通大灣區指數5,498.53-20.27-0.37%5,518.805,562.055,623.795,489.25 
中華指數
滬深港300指數5,150.62-11.41-0.22%5,162.035,197.985,230.315,143.49 
280指數7,605.11-81.56-1.06%7,686.667,735.497,742.677,597.60 
120指數7,815.19-14.26-0.18%7,829.447,889.647,953.767,806.83 
A80指數9,083.59-40.22-0.44%9,123.819,182.689,275.969,068.17 
香港生物科技指數9,789.33-259.75-2.58%10,049.0710,105.1210,147.819,762.04 
中國香港內地指數8,426.84+9.57+0.11%8,417.268,499.798,553.058,422.24 
港股通精選100指數5,754.95-0.75-0.01%5,755.705,793.695,825.075,744.63 
港股通優選50指數2,762.25+26.63+0.97%2,735.622,754.822,784.862,754.28 
博彩業指數4,091.99+26.23+0.65%4,065.774,096.594,118.384,054.25 
標普/港交所指數
大型股指數39,925.07+107.12+0.27%39,817.9540,232.5440,410.1939,874.56
1861
GEM指數119.63-4.55-3.66%124.18123.58124.59119.25
121597
備註:以上指數將於交易時段內即時更新,資料更新時間為19/10/2020 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>