主板總成交金額 1,395.751 億 GEM總成交金額 4.785 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數27,321.98-401.86-1.45%27,723.8427,740.9527,740.9527,222.04
6493
   金融分類指數36,304.90-447.54-1.22%36,752.4436,679.7736,679.7736,152.85
11
   公用事業分類指數51,413.02-223.85-0.43%51,636.8751,688.3051,725.2051,389.02
13
   地產分類指數33,968.44-251.61-0.74%34,220.0534,220.1834,282.9133,883.74
282
   工商業分類指數17,495.82-315.09-1.77%17,810.9117,853.0817,864.4417,420.43
3271
國企指數9,839.05-167.52-1.67%10,006.5710,023.6610,027.039,810.08
5432
紅籌指數3,794.28-13.03-0.34%3,807.313,811.113,822.133,786.80
5173
行業指數
科技指數7,268.14-221.99-2.96%7,490.137,495.427,495.427,233.42
228
中國H股金融行業指數14,762.66-57.06-0.39%14,819.7214,853.0214,891.8214,726.87
11165
醫療保健指數7,319.89-181.59-2.42%7,501.487,500.867,542.107,292.82 
香港上市生物科技指數2,561.79-61.77-2.35%2,623.562,622.962,638.412,551.56
84511
房地產基金指數6,555.75-25.86-0.39%6,581.616,572.146,580.836,541.46
5
市值加權指數
恒生綜合指數4,230.70-75.15-1.75%4,305.854,309.704,310.064,218.44
96378303
   綜合大型股指數2,527.57-45.66-1.77%2,573.232,574.382,574.382,520.13
151006
   綜合中型股指數5,900.40-79.56-1.33%5,979.965,994.656,010.735,882.89
46136143
   綜合小型股指數2,407.32-65.81-2.66%2,473.132,480.322,481.192,401.50
3514210
   能源業指數6,112.97-48.53-0.79%6,161.506,162.106,229.366,090.99
210
   原材料業指數8,065.67-113.23-1.38%8,178.908,200.658,464.218,025.58
5122
   工業指數2,032.20-41.51-2.00%2,073.712,083.032,093.722,026.23
142221
   非必需性消費業指數4,119.84-98.79-2.34%4,218.634,218.824,232.194,102.77
157731
   必需性消費業指數25,764.80-419.52-1.60%26,184.3226,175.3626,175.3625,607.29
3231
   醫療保健業指數24,980.27-645.25-2.52%25,625.5225,623.7125,757.7624,875.71
95311
   電訊業指數1,122.37-3.89-0.35%1,126.261,130.751,140.281,119.81
262
   公用事業指數7,468.38-47.69-0.63%7,516.077,553.137,573.347,454.11
5212
   金融業指數3,589.58-37.71-1.04%3,627.293,622.973,622.973,575.97
17309
   地產建築業指數3,735.24-44.91-1.19%3,780.153,786.363,789.743,728.66
18778
   資訊科技業指數18,449.55-470.83-2.49%18,920.3818,964.4018,964.4018,360.08
540
   綜合企業指數1,713.29-16.51-0.95%1,729.801,718.711,729.691,711.08
17
中國(香港上市)100指數8,174.14-149.55-1.80%8,323.698,337.658,341.248,150.18
128531
中國(香港上市)25指數9,055.63-143.09-1.56%9,198.729,217.769,218.379,025.90
1231
香港35指數3,501.74-56.19-1.58%3,557.933,555.403,555.403,488.70
2294
波幅指數
恒指波幅指數19.98+1.50+8.12%18.4818.2620.0718.22 
國指波幅指數22.64+1.89+9.11%20.7520.6822.7020.68 
恒生內地指數
神州50指數9,463.10-134.99-1.41%9,598.099,605.679,605.679,449.14 
A股行業龍頭指數5,874.96-80.22-1.35%5,955.185,951.635,955.095,864.34 
A股100強指數9,907.33-83.98-0.84%9,991.319,983.189,984.489,895.15 
中國內地銀行指數2,741.27-8.23-0.30%2,749.502,757.232,760.002,736.26
271
中國內地地產指數5,595.67-80.50-1.42%5,676.175,677.765,704.735,571.00
181
中國內地石油及天然氣指數1,160.48-11.39-0.97%1,171.871,171.201,178.511,154.89
6
滬深港通中國500指數4,641.01-64.38-1.37%4,705.394,705.004,705.004,636.55 
滬深港通AH股A+H指數2,656.78-18.63-0.70%2,675.412,674.262,682.112,654.50
33542
   AH股A股指數2,860.28-15.15-0.53%2,875.432,869.942,881.052,857.14
33542
   AH股H股指數2,264.52-17.75-0.78%2,282.272,288.982,293.272,258.12
33542
滬深港溢價指數139.27+0.23+0.17%139.04138.23139.70137.96
33542
港股通大灣區指數5,253.97-83.96-1.57%5,337.935,341.115,341.115,235.49 
A股通大灣區指數5,410.42-72.20-1.32%5,482.625,480.195,481.455,401.43 
中華指數
滬深港300指數5,553.82-79.88-1.42%5,633.705,633.275,633.365,546.18 
280指數8,769.59-101.22-1.14%8,870.818,870.438,872.668,727.32 
120指數7,767.51-122.30-1.55%7,889.817,894.587,894.707,756.00 
A80指數9,250.45-124.39-1.33%9,374.859,361.629,361.629,234.20 
香港生物科技指數14,816.99-381.51-2.51%15,198.5015,238.6715,270.8314,685.53 
中國香港內地指數8,486.95-165.35-1.91%8,652.308,668.358,668.358,460.35 
港股通精選100指數6,693.64-125.51-1.84%6,819.156,819.556,819.556,671.34 
港股通優選50指數3,091.86-50.03-1.59%3,141.903,142.993,143.043,081.30 
博彩業指數4,070.72-97.70-2.34%4,168.424,178.114,188.764,062.98 
標普/港交所指數
大型股指數40,512.30-643.54-1.56%41,155.8441,127.3441,147.4040,367.60
124
GEM指數88.92-3.18-3.45%92.1092.4492.4487.48
99105
備註:以上指數將於交易時段內即時更新,資料更新時間為23/07/2021 18:00
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶