主板總成交金額 1,049.249 億 GEM總成交金額 0.430 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數16,511.69+287.55+1.77%16,224.1416,410.8316,637.8216,410.83
681311
   金融分類指數28,229.83+455.34+1.64%27,774.4928,210.9628,452.4928,101.96
92
   公用事業分類指數33,038.57+650.86+2.01%32,387.7132,724.7533,317.7932,705.53
6
   地產分類指數14,825.57+227.63+1.56%14,597.9414,792.2315,080.5814,715.76
12
   工商業分類指數9,190.35+166.88+1.85%9,023.479,105.579,271.699,105.57
411111
國企指數5,831.26+84.65+1.47%5,746.615,805.095,889.695,805.09
361311
紅籌指數3,463.72+18.07+0.52%3,445.653,464.343,514.323,458.39
1781
行業指數
科技指數3,336.35+58.29+1.78%3,278.063,318.193,374.113,292.95
255
港股通中國H股金融行業指數12,011.76+71.31+0.60%11,940.4512,029.8012,169.9311,990.73
2271
醫療保健指數2,102.58+55.48+2.71%2,047.102,062.192,111.262,048.11
70942
香港上市生物科技指數741.00+20.69+2.87%720.31725.79744.34720.13
45221
房地產基金指數2,431.44+83.39+3.55%2,348.052,376.042,476.522,372.02
3
市值加權指數
恒生綜合指數2,477.79+39.84+1.63%2,437.952,462.452,496.402,462.45
337141306
   綜合大型股指數1,509.42+29.03+1.96%1,480.391,497.581,519.741,497.58
952122
   綜合中型股指數3,310.74+6.23+0.19%3,304.513,313.803,351.173,309.11
12847122
   綜合小型股指數1,114.40-0.51-0.05%1,114.911,118.331,127.011,113.69
11473162
   能源業指數11,459.14-322.64-2.74%11,781.7811,839.6211,966.1111,434.52
13
   原材料業指數7,248.16-253.55-3.38%7,501.717,568.407,605.557,230.27
5172
   工業指數888.78-1.83-0.21%890.61895.19907.50887.93
23221
   非必需性消費業指數2,235.53+4.85+0.22%2,230.682,232.902,258.032,228.39
603171
   必需性消費業指數14,107.40+336.99+2.45%13,770.4113,867.1814,236.5413,867.18
23432
   醫療保健業指數6,737.32+178.30+2.72%6,559.026,607.676,765.226,562.80
70942
   電訊業指數1,409.98+12.51+0.90%1,397.471,396.461,415.341,396.46
71
   公用事業指數4,921.22+55.37+1.14%4,865.854,903.404,981.374,902.40
14113
   金融業指數2,854.53+42.24+1.50%2,812.292,851.452,876.592,843.29
38101
   地產建築業指數1,347.29+18.14+1.36%1,329.151,341.911,366.291,339.21
521051
   資訊科技業指數8,810.03+320.15+3.77%8,489.888,615.558,877.818,615.55
38124
   綜合企業指數1,226.28+22.60+1.88%1,203.681,209.771,236.391,209.63
71
中國(香港上市)100指數4,684.09+68.45+1.48%4,615.644,659.884,729.234,659.88
742322
中國(香港上市)25指數6,073.51+84.79+1.42%5,988.726,042.836,134.266,042.46
1871
香港35指數1,986.99+36.10+1.85%1,950.891,971.751,999.981,971.75
341
恒生ESG50指數2,270.31+33.74+1.51%2,236.572,258.702,286.252,258.70
4262
恒生氣變1.5度指數4,994.95+91.02+1.86%4,903.934,955.615,028.874,955.61
1573642
波幅指數
恒指波幅指數22.74+0.25+1.11%22.4922.7023.0422.54 
國指波幅指數25.41+0.36+1.44%25.0525.7625.7725.28 
恒生內地指數
神州50指數6,285.53+62.48+1.00%6,223.056,261.346,334.866,261.34 
A股行業龍頭指數4,593.86-6.05-0.13%4,599.914,604.024,640.364,589.96 
A股100強指數8,006.39-29.21-0.36%8,035.608,044.368,103.308,000.37 
中國內地銀行指數2,626.11+4.75+0.18%2,621.362,640.972,671.402,621.03
64
中國內地地產指數1,169.89+16.21+1.41%1,153.681,167.591,185.431,148.44
91
中國內地石油及天然氣指數2,067.45-48.04-2.27%2,115.492,123.392,149.802,061.22
5
滬深港通中國500指數3,189.21+7.78+0.24%3,181.433,185.403,215.133,185.40 
恒生滬深港中企指數2,984.78+29.97+1.01%2,954.812,971.253,009.112,971.25 
滬深港通AH股A+H指數2,066.32-15.96-0.77%2,082.282,089.082,106.132,065.70
42314
   AH股A股指數2,593.88-29.44-1.12%2,623.322,625.772,646.382,591.53
42314
   AH股H股指數1,685.34-3.92-0.23%1,689.261,700.591,715.391,684.24
42314
滬深港溢價指數151.51-1.23-0.81%152.74151.82152.31150.35
42314
港股通大灣區指數2,701.44+58.48+2.21%2,642.962,671.912,720.082,671.91 
A股通大灣區指數3,501.60-8.18-0.23%3,509.783,501.313,528.263,496.98 
中華指數
滬深港300指數3,825.60+26.14+0.69%3,799.463,815.483,852.433,815.47 
280指數5,669.36-17.83-0.31%5,687.185,672.755,719.435,665.53 
120指數5,072.69+49.84+0.99%5,022.855,050.995,110.785,050.97 
A80指數6,609.64-10.33-0.16%6,619.976,627.796,677.666,603.93 
香港生物科技指數3,501.85+105.05+3.09%3,396.803,425.103,529.593,380.00 
中國香港內地指數4,489.69+79.95+1.81%4,409.734,456.024,527.874,455.24 
港股通精選100指數3,569.35+78.91+2.26%3,490.443,533.183,590.393,531.90 
港股通優選50指數2,079.97+32.24+1.57%2,047.732,070.222,093.152,070.22 
博彩業指數2,895.06+44.33+1.56%2,850.732,874.982,938.302,868.52 
標普/港交所指數
大型股指數23,868.46+489.98+2.10%23,378.4823,687.7924,023.5923,687.79
196
GEM指數16.03+0.09+0.56%15.9415.9816.1915.89
201087
備註:以上指數將於交易時段內即時更新,資料更新時間為22/04/2024 18:00
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力