主板總成交金額 728.116 億 GEM總成交金額 1.201 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數20,038.83+427.99+2.18%19,610.8419,840.5720,075.7019,789.96
6261
   金融分類指數31,766.93+393.31+1.25%31,373.6231,481.6231,844.8531,450.74
11
   公用事業分類指數42,518.33+313.99+0.74%42,204.3442,476.0542,595.5142,225.69
5
   地產分類指數25,114.69+239.62+0.96%24,875.0725,276.7425,324.5424,991.98
93
   工商業分類指數11,265.49+336.83+3.08%10,928.6611,115.8911,286.8011,080.90
3731
國企指數6,808.68+164.55+2.48%6,644.136,726.486,818.386,705.97
4541
紅籌指數3,573.18+35.50+1.00%3,537.683,577.293,582.273,552.85
1951
行業指數
科技指數4,316.96+143.19+3.43%4,173.774,244.464,320.724,233.19
291
中國H股金融行業指數12,551.55+250.11+2.03%12,301.4412,393.8812,586.9312,348.34
281
醫療保健指數3,638.57+115.14+3.27%3,523.433,564.183,645.873,564.18
6843
香港上市生物科技指數1,289.21+42.29+3.39%1,246.921,262.321,291.781,262.32
564
房地產基金指數5,246.89+70.08+1.35%5,176.815,202.535,261.215,192.88
41
市值加權指數
恒生綜合指數2,997.20+62.67+2.14%2,934.532,968.973,001.182,962.89
43055222
   綜合大型股指數1,809.47+38.59+2.18%1,770.881,792.251,812.031,787.73
113911
   綜合中型股指數4,029.68+79.67+2.02%3,950.013,995.184,034.663,989.12
1742151
   綜合小型股指數1,579.45+26.32+1.69%1,553.131,562.921,580.211,562.92
1432516
   能源業指數7,445.48+108.86+1.48%7,336.627,401.917,483.527,373.01
111
   原材料業指數5,789.55+123.18+2.17%5,666.375,736.515,791.125,724.01
1733
   工業指數1,402.48+29.99+2.19%1,372.491,391.601,405.631,391.37
3821
   非必需性消費業指數2,894.56+97.16+3.47%2,797.402,858.732,896.752,845.05
87521
   必需性消費業指數20,646.67+355.15+1.75%20,291.5220,522.4420,737.4620,391.63
235
   醫療保健業指數12,590.97+445.02+3.66%12,145.9512,311.8812,626.6912,311.88
6843
   電訊業指數1,124.69-1.65-0.15%1,126.341,128.311,133.551,123.44
432
   公用事業指數6,107.12+67.21+1.11%6,039.916,093.196,121.086,068.20
252
   金融業指數3,135.84+42.07+1.36%3,093.773,106.773,142.433,103.04
4912
   地產建築業指數2,358.36+21.12+0.90%2,337.242,368.932,373.232,344.02
572771
   資訊科技業指數10,583.84+312.94+3.05%10,270.9010,438.7710,600.7810,390.92
4431
   綜合企業指數1,557.10+30.03+1.97%1,527.071,547.641,561.791,534.64
7
中國(香港上市)100指數5,536.66+130.69+2.42%5,405.975,477.595,544.025,460.58
8983
中國(香港上市)25指數6,663.34+155.90+2.40%6,507.446,576.576,671.276,566.00
232
香港35指數2,798.88+52.37+1.91%2,746.512,785.652,806.262,773.81
341
波幅指數
恒指波幅指數23.90-1.64-6.42%25.5424.4624.6223.77 
國指波幅指數27.45-2.04-6.92%29.4928.0328.2827.31 
恒生內地指數
神州50指數7,138.11+162.14+2.32%6,975.977,054.387,143.207,019.73 
A股行業龍頭指數4,806.39+95.24+2.02%4,711.154,735.134,807.994,729.89 
A股100強指數8,504.08+160.19+1.92%8,343.898,385.358,506.508,364.04 
中國內地銀行指數2,480.42+33.54+1.37%2,446.882,465.032,486.412,451.38
91
中國內地地產指數2,211.92+15.43+0.70%2,196.492,240.802,247.822,183.74
55
中國內地石油及天然氣指數1,281.13+16.85+1.33%1,264.281,269.451,282.651,268.80
31
滬深港通中國500指數3,697.59+74.55+2.06%3,623.043,642.753,698.433,635.87 
滬深港通AH股A+H指數2,189.23+48.46+2.26%2,140.772,160.792,190.572,154.30
8927
   AH股A股指數2,458.17+49.54+2.06%2,408.632,420.452,458.972,415.53
8927
   AH股H股指數1,860.20+37.42+2.05%1,822.781,839.461,862.661,835.17
8927
滬深港溢價指數145.29+0.51+0.35%144.78144.86145.45144.30
8927
港股通大灣區指數3,636.73+58.63+1.64%3,578.103,624.613,643.333,602.43 
A股通大灣區指數4,253.13+105.24+2.54%4,147.894,165.804,254.214,153.80 
中華指數
滬深港300指數4,400.89+85.81+1.99%4,315.084,339.514,402.454,332.38 
280指數6,968.23+129.73+1.90%6,838.506,874.856,969.326,861.04 
120指數5,786.74+128.09+2.26%5,658.655,696.515,789.035,684.54 
A80指數7,541.70+160.07+2.17%7,381.637,421.127,542.947,396.25 
香港生物科技指數7,105.27+269.64+3.94%6,835.636,921.467,116.756,913.04 
中國香港內地指數5,598.83+149.14+2.74%5,449.705,525.495,608.275,504.25 
港股通精選100指數4,807.16+105.94+2.25%4,701.224,761.204,814.174,750.70 
港股通優選50指數2,380.85+45.18+1.93%2,335.672,359.542,385.102,355.36 
博彩業指數2,531.74+54.52+2.20%2,477.222,499.622,542.042,480.01 
標普/港交所指數
大型股指數28,623.43+703.20+2.52%27,920.2328,387.8928,666.5928,227.18
241
GEM指數40.41-0.44-1.08%40.8541.1241.2640.26
923514
備註:以上指數將於交易時段內即時更新,資料更新時間為11/08/2022 15:46
上升成份股
下跌成份股
不變成份股
無成交成份股

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券