預託證券
港股 預託證券(ADR) 預託證券
對港股
代號名稱 按盤價變動變動率貨幣  按盤價變動率貨幣* 溢價(%)
00001長和跌40.400-0.250-0.615%HKD跌40.089-0.870%HKD-0.77%
00002中電控股跌63.200-0.700-1.095%HKD跌64.065+0.245%HKD+1.37%
00003香港中華煤氣跌5.870-0.100-1.675%HKD跌5.538-0.774%HKD-5.66%
00005滙豐控股跌59.500-0.100-0.168%HKD跌60.107+0.550%HKD+1.02%
00006電能實業跌45.950-0.150-0.325%HKD跌46.543+2.234%HKD+1.29%
00011恒生銀行跌86.200-0.750-0.863%HKD跌87.375-1.845%HKD+1.36%
00012恒基地產跌22.250-0.050-0.224%HKD跌22.685-3.654%HKD+1.96%
00016新鴻基地產升76.650+0.400+0.525%HKD升76.189-2.600%HKD-0.60%
00017新世界發展跌9.190-0.120-1.289%HKD跌10.091+7.500%HKD+9.80%
00027銀河娛樂跌39.750-0.250-0.625%HKD跌39.612-1.132%HKD-0.35%
00066港鐵公司跌25.350-0.350-1.362%HKD跌--0.000%HKD--
00101恒隆地產跌8.450-0.140-1.630%HKD跌8.558-0.364%HKD+1.28%
00135昆侖能源跌7.220-0.010-0.138%HKD跌7.259-1.171%HKD+0.54%
00144招商局港口跌9.430-0.040-0.422%HKD跌--0.000%HKD--
00175吉利汽車升8.870+0.020+0.226%HKD升8.755+1.015%HKD-1.30%
00241阿里健康跌3.390-0.120-3.419%HKD跌--0.000%HKD--
00257光大環境跌3.040-0.070-2.251%HKD跌--0.000%HKD--
00267中信股份跌7.990-0.100-1.236%HKD跌--0.000%HKD--
00270粵海投資跌4.820-0.030-0.619%HKD跌--0.000%HKD--
00288萬洲國際跌5.170-0.030-0.577%HKD跌5.216-2.673%HKD+0.89%
00291華潤啤酒跌37.200-0.750-1.976%HKD跌38.173+3.830%HKD+2.62%
00316東方海外國際跌115.400-6.800-5.565%HKD跌--0.000%HKD--
00322康師傅控股升9.130+0.010+0.110%HKD升9.080+0.803%HKD-0.55%
00371北控水務集團升2.020+0.020+1.000%HKD升--0.000%HKD--
00388香港交易所跌237.600-4.800-1.980%HKD跌240.770-0.901%HKD+1.33%
00669創科實業跌102.100-0.500-0.487%HKD跌102.9570.000%HKD+0.84%
00688中國海外發展跌10.480-0.420-3.853%HKD跌10.701-2.841%HKD+2.11%
00700騰訊控股 跌285.000-4.800-1.656%HKD跌288.252+1.965%HKD+1.14%
00836華潤電力跌18.640-0.280-1.480%HKD跌--0.000%HKD--
00868信義玻璃跌8.750-0.210-2.344%HKD跌8.941-2.582%HKD+2.18%
00881中升控股跌13.120-0.460-3.387%HKD跌13.376-2.314%HKD+1.95%
00939建設銀行跌4.730-0.050-1.046%HKD跌4.748-0.328%HKD+0.38%
00960龍湖集團跌9.880-0.180-1.789%HKD跌9.953-4.331%HKD+0.74%
00966中國太平跌6.790-0.280-3.960%HKD跌--0.000%HKD--
00968信義光能升6.400+0.150+2.400%HKD升6.223+0.888%HKD-2.77%
00992聯想集團跌9.410-0.120-1.259%HKD跌9.481+0.041%HKD+0.75%
01024快手-W跌51.850-1.000-1.892%HKD跌--0.000%HKD--
01044恒安國際不變25.6500.0000.000%HKD不變25.610+3.739%HKD-0.16%
01088中國神華升29.750+0.250+0.847%HKD升29.334-2.213%HKD-1.40%
01093石藥集團跌6.420-0.120-1.835%HKD跌6.375-3.835%HKD-0.70%
01099國藥控股跌20.400-0.550-2.625%HKD跌20.807+0.533%HKD+2.00%
01109華潤置地跌24.200-0.500-2.024%HKD跌24.894+12.376%HKD+2.87%
01177中國生物製藥跌3.150-0.120-3.670%HKD跌3.207+10.215%HKD+1.81%
01179華住集團-S跌30.800-0.300-0.965%HKD跌30.507-0.230%HKD-0.95%
01193華潤燃氣跌25.550-0.850-3.220%HKD跌--0.000%HKD--
01211比亞迪股份 跌213.800-3.000-1.384%HKD跌214.683+2.752%HKD+0.41%
01288農業銀行跌3.200-0.030-0.929%HKD跌3.217+0.244%HKD+0.53%
01299友邦保險 跌57.400-1.650-2.794%HKD跌58.628-3.787%HKD+2.14%
01313華潤建材科技跌1.310-0.050-3.676%HKD跌--0.000%HKD--
01398工商銀行跌3.920-0.040-1.010%HKD跌3.919-0.988%HKD-0.03%
01658郵儲銀行跌4.060-0.050-1.217%HKD跌4.054-0.337%HKD-0.15%
01810小米集團-W 跌14.860-0.080-0.535%HKD跌14.988+3.456%HKD+0.86%
01876百威亞太跌11.980-0.320-2.602%HKD跌12.125-1.743%HKD+1.21%
01928金沙中國有限公司跌21.150-0.200-0.937%HKD跌21.266+0.768%HKD+0.55%
01929周大福跌12.160-0.460-3.645%HKD跌--0.000%HKD--
02015理想汽車-W 跌127.900-11.100-7.986%HKD跌129.616-12.258%HKD+1.34%
02020安踏體育不變77.7500.0000.000%HKD不變77.682-0.910%HKD-0.09%
02057中通快遞-W跌168.700-4.700-2.710%HKD跌169.509-0.642%HKD+0.48%
02269藥明生物跌13.920-0.840-5.691%HKD跌14.080-0.552%HKD+1.15%
02313申洲國際跌67.000-0.950-1.398%HKD跌67.037-1.039%HKD+0.06%
02318中國平安跌34.900-0.750-2.104%HKD跌35.239-0.332%HKD+0.97%
02319蒙牛乳業跌19.840-0.210-1.047%HKD跌19.922+1.426%HKD+0.41%
02331李寧升20.300+0.340+1.703%HKD升19.756-4.594%HKD-2.68%
02359藥明康德跌39.550-3.200-7.485%HKD跌42.084+3.362%HKD+6.41%
02380中國電力跌3.400-0.060-1.734%HKD跌--0.000%HKD--
02382舜宇光學科技跌53.850-0.950-1.734%HKD跌54.263+2.831%HKD+0.77%
02388中銀香港跌21.000-0.200-0.943%HKD跌21.191-0.037%HKD+0.91%
02390知乎-W跌11.620-0.220-1.858%HKD跌11.874-3.987%HKD+2.19%
02518汽車之家—S跌50.950-1.000-1.925%HKD跌50.786-2.000%HKD-0.32%
02618京東物流跌8.000-0.170-2.081%HKD跌--0.000%HKD--
02688新奧能源跌64.050-1.450-2.214%HKD跌64.808+0.424%HKD+1.18%
02899紫金礦業跌15.360-0.240-1.538%HKD跌--0.000%HKD--
03328交通銀行跌5.110-0.080-1.541%HKD跌--0.000%HKD--
03690美團-W 跌89.200-1.200-1.327%HKD跌89.956+1.010%HKD+0.85%
03808中國重汽跌19.560-0.140-0.711%HKD跌--0.000%HKD--
03968招商銀行跌30.000-0.350-1.153%HKD跌30.225-0.155%HKD+0.75%
03988中國銀行跌3.180-0.020-0.625%HKD跌3.170-0.197%HKD-0.31%
06098碧桂園服務跌5.470-0.200-3.527%HKD跌--0.000%HKD--
06618京東健康跌32.150-0.850-2.576%HKD跌--0.000%HKD--
06623陸控升12.020+0.560+4.887%HKD升11.773+3.436%HKD-2.05%
06638金融壹賬通跌0.620-0.020-3.125%HKD跌0.608-3.320%HKD-1.94%
06690海爾智家跌23.350-0.200-0.849%HKD跌23.350-1.159%HKD0.00%
09618京東集團-SW 跌106.600-0.700-0.652%HKD跌108.945+1.475%HKD+2.20%
09626嗶哩嗶哩-W跌92.000-2.500-2.646%HKD跌92.538+0.424%HKD+0.58%
09633農夫山泉跌41.700-0.750-1.767%HKD跌--0.000%HKD--
09688再鼎醫藥跌14.260-0.320-2.195%HKD跌14.143-2.112%HKD-0.82%
09698萬國數據-SW跌7.340-0.180-2.394%HKD跌7.505+1.387%HKD+2.25%
09866蔚來-SW跌43.350-2.900-6.270%HKD跌43.336-0.717%HKD-0.03%
09868小鵬汽車-W跌39.800-0.700-1.728%HKD跌38.407+1.867%HKD-3.50%
09888百度集團-SW跌101.600-0.600-0.587%HKD跌102.443+0.876%HKD+0.83%
09898微博-SW跌73.650-3.350-4.351%HKD跌73.686-4.945%HKD+0.05%
09901新東方-S跌70.800-0.950-1.324%HKD跌71.668-0.261%HKD+1.23%
09961攜程集團—S跌341.800-2.400-0.697%HKD跌346.215+1.935%HKD+1.29%
09987百勝中國跌321.000-11.400-3.430%HKD跌322.279-1.788%HKD+0.40%
09988阿里巴巴-SW 跌71.100-0.900-1.250%HKD跌71.887+0.136%HKD+1.11%
09991寶尊電商-W跌6.930-0.020-0.288%HKD跌7.197-2.473%HKD+3.85%
09999網易-S跌162.800-3.400-2.046%HKD跌165.457-1.094%HKD+1.63%
備註: 港股報價延遲最少15分鐘,更新時間為: 19/03/2024 18:00
  美股之報價延遲最少15分鐘。
  美國時間為:19/03/2024 07:07 EDT
*預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!