預託證券
港股 預託證券(ADR) 預託證券
對港股
代號名稱 按盤價變動變動率貨幣  按盤價變動率貨幣* 溢價(%)
00001長和跌40.150-0.650-1.593%HKD跌40.276+4.665%HKD+0.31%
00002中電控股跌64.850-0.850-1.294%HKD跌66.191+1.923%HKD+2.07%
00003香港中華煤氣跌6.420-0.110-1.685%HKD跌6.127+4.667%HKD-4.56%
00005滙豐控股跌67.500-0.400-0.589%HKD跌68.345+0.969%HKD+1.25%
00006電能實業升45.250+0.150+0.333%HKD升44.257+1.395%HKD-2.19%
00011恒生銀行跌101.100-1.800-1.749%HKD跌102.073+1.687%HKD+0.96%
00012恒基地產 跌22.900-0.500-2.137%HKD跌22.870+6.545%HKD-0.13%
00016新鴻基地產 跌72.050-0.350-0.483%HKD跌71.811+4.903%HKD-0.33%
00017新世界發展 跌7.730-0.240-3.011%HKD跌8.898+16.232%HKD+15.11%
00027銀河娛樂跌34.500-0.700-1.989%HKD跌35.062+1.217%HKD+1.63%
00066港鐵公司跌24.950-0.950-3.668%HKD跌--0.000%HKD--
00101恒隆地產跌6.900-0.110-1.569%HKD跌6.900+4.245%HKD0.00%
00135昆侖能源升8.480+0.110+1.314%HKD升8.141-4.879%HKD-4.00%
00144招商局港口升11.960+0.060+0.504%HKD升--0.000%HKD--
00175吉利汽車跌8.230-0.190-2.257%HKD跌8.438+0.596%HKD+2.53%
00241阿里健康跌3.230-0.080-2.417%HKD跌--0.000%HKD--
00257光大環境升3.810+0.060+1.600%HKD升--0.000%HKD--
00267中信股份跌7.350-0.180-2.390%HKD跌--0.000%HKD--
00270粵海投資跌4.240-0.130-2.975%HKD跌--0.000%HKD--
00285比亞迪電子跌36.200-0.700-1.897%HKD跌37.466+1.053%HKD+3.50%
00288萬洲國際跌5.230-0.010-0.191%HKD跌5.202+4.059%HKD-0.54%
00291華潤啤酒跌27.400-0.550-1.968%HKD跌28.061+0.419%HKD+2.41%
00316東方海外國際跌114.400-0.600-0.522%HKD跌114.351-3.211%HKD-0.04%
00322康師傅控股跌9.750-0.170-1.714%HKD跌9.919+1.701%HKD+1.73%
00371北控水務集團升2.250+0.050+2.273%HKD升--0.000%HKD--
00388香港交易所 跌247.600-6.600-2.596%HKD跌253.210+1.916%HKD+2.27%
00669創科實業升95.850+0.600+0.630%HKD升95.555+5.918%HKD-0.31%
00688中國海外發展跌13.480-0.420-3.022%HKD跌13.753+2.681%HKD+2.03%
00700騰訊控股 跌390.200-6.800-1.713%HKD跌393.787+1.919%HKD+0.92%
00836華潤電力 升22.600+0.200+0.893%HKD升21.585-6.154%HKD-4.49%
00868信義玻璃跌8.640-0.100-1.144%HKD跌--0.000%HKD--
00881中升控股升13.120+0.400+3.145%HKD升--0.000%HKD--
00939建設銀行跌5.620-0.040-0.707%HKD跌5.608+1.411%HKD-0.21%
00960龍湖集團跌11.020-0.500-4.340%HKD跌11.474+5.225%HKD+4.12%
00966中國太平跌8.290-0.290-3.380%HKD跌--0.000%HKD--
00968信義光能跌3.730-0.060-1.583%HKD跌3.791+3.006%HKD+1.64%
00992聯想集團跌10.960-0.260-2.317%HKD跌11.158-2.490%HKD+1.81%
01024快手-W跌47.850-1.300-2.645%HKD跌48.199-0.803%HKD+0.73%
01044恒安國際跌24.400-0.700-2.789%HKD跌25.001+1.361%HKD+2.46%
01088中國神華升35.150+0.900+2.628%HKD升34.130-0.738%HKD-2.90%
01093石藥集團跌6.060-0.120-1.942%HKD跌6.049-0.641%HKD-0.18%
01099國藥控股跌19.600-0.260-1.309%HKD跌19.670-0.395%HKD+0.36%
01109華潤置地跌27.050-0.750-2.698%HKD跌--0.000%HKD--
01177中國生物製藥跌2.760-0.130-4.498%HKD跌--0.000%HKD--
01179華住集團-S跌24.950-0.250-0.992%HKD跌25.594+1.927%HKD+2.58%
01193華潤燃氣升29.000+0.700+2.473%HKD升--0.000%HKD--
01211比亞迪股份跌244.200-2.400-0.973%HKD跌246.068+0.751%HKD+0.76%
01288農業銀行升3.490+0.010+0.287%HKD升3.443+2.004%HKD-1.35%
01299友邦保險跌55.400-0.200-0.360%HKD跌55.185+1.544%HKD-0.39%
01398工商銀行跌4.450-0.030-0.670%HKD跌4.421+1.605%HKD-0.65%
01658郵儲銀行跌4.320-0.050-1.144%HKD跌--0.000%HKD--
01698騰訊音樂-SW跌58.000-0.100-0.172%HKD跌59.049+1.001%HKD+1.81%
01810小米集團-W跌16.460-0.380-2.257%HKD跌16.766+0.093%HKD+1.86%
01876百威亞太跌9.760-0.230-2.302%HKD跌9.932+2.004%HKD+1.76%
01928金沙中國有限公司跌16.420-0.600-3.525%HKD跌16.930+1.403%HKD+3.11%
01929周大福跌8.250-0.390-4.514%HKD跌8.516-1.623%HKD+3.22%
02015理想汽車-W跌79.900-3.550-4.254%HKD跌83.051-0.746%HKD+3.94%
02020安踏體育跌74.300-1.850-2.429%HKD跌75.667+4.646%HKD+1.84%
02057中通快遞-W跌158.900-1.100-0.687%HKD跌159.935+1.235%HKD+0.65%
02269藥明生物跌11.080-0.380-3.316%HKD跌11.123+1.423%HKD+0.39%
02313申洲國際跌72.450-2.700-3.593%HKD跌74.308+1.818%HKD+2.56%
02318中國平安跌36.050-0.800-2.171%HKD跌36.413+0.974%HKD+1.01%
02319蒙牛乳業跌14.460-0.240-1.633%HKD跌14.682+1.841%HKD+1.54%
02331李寧跌15.420-0.800-4.932%HKD跌16.117+5.047%HKD+4.52%
02359藥明康德跌28.350-0.950-3.242%HKD跌29.349+6.818%HKD+3.52%
02380中國電力 升3.810+0.010+0.263%HKD升--0.000%HKD--
02382舜宇光學科技 跌48.900-1.150-2.298%HKD跌49.799+2.523%HKD+1.84%
02388中銀香港跌23.250-0.150-0.641%HKD跌23.276+0.573%HKD+0.11%
02390知乎-W跌8.270-0.480-5.486%HKD跌8.040-6.647%HKD-2.78%
02518汽車之家—S升54.450+1.450+2.736%HKD升55.068+0.356%HKD+1.13%
02618京東物流跌8.310-0.380-4.373%HKD跌--0.000%HKD--
02688新奧能源跌62.000-2.000-3.125%HKD跌63.712+0.215%HKD+2.76%
02899紫金礦業升17.680+0.100+0.569%HKD升17.482+0.011%HKD-1.12%
03328交通銀行跌5.850-0.050-0.847%HKD跌--0.000%HKD--
03690美團-W 跌119.100-2.700-2.217%HKD跌120.049+2.431%HKD+0.80%
03808中國重汽升18.880+0.940+5.240%HKD升--0.000%HKD--
03968招商銀行跌35.000-0.600-1.685%HKD跌35.250+2.450%HKD+0.71%
03988中國銀行跌3.540-0.050-1.393%HKD跌3.552+1.589%HKD+0.34%
06618京東健康跌21.550-1.200-5.275%HKD跌--0.000%HKD--
06623陸控升11.420+0.320+2.883%HKD升11.5130.000%HKD+0.81%
06638金融壹賬通不變0.5600.0000.000%HKD不變0.468+0.559%HKD-16.43%
06690海爾智家跌23.950-0.570-2.325%HKD跌25.056+1.672%HKD+4.62%
09618京東集團-SW跌106.700-5.300-4.732%HKD跌109.862-1.677%HKD+2.96%
09626嗶哩嗶哩-W跌125.500-11.000-8.059%HKD跌130.430-5.165%HKD+3.93%
09633農夫山泉跌33.500-1.600-4.558%HKD跌--0.000%HKD--
09688再鼎醫藥跌13.740-0.260-1.857%HKD跌14.062+0.981%HKD+2.34%
09698萬國數據-SW升11.160+0.020+0.180%HKD升11.230+0.700%HKD+0.63%
09866蔚來-SW升37.100+0.150+0.406%HKD升38.013+4.060%HKD+2.46%
09868小鵬汽車-W跌32.900-1.550-4.499%HKD跌34.500+1.726%HKD+4.86%
09888百度集團-SW跌93.950-5.550-5.578%HKD跌96.661-1.589%HKD+2.89%
09898微博-SW跌65.100-2.100-3.125%HKD跌66.347-1.048%HKD+1.92%
09901新東方-S跌59.250-1.200-1.985%HKD跌60.524+1.759%HKD+2.15%
09961攜程集團—S跌388.400-7.200-1.820%HKD跌392.382+1.988%HKD+1.03%
09987百勝中國跌247.800-5.600-2.210%HKD跌250.713+1.165%HKD+1.18%
09988阿里巴巴-SW 跌76.650-1.750-2.232%HKD跌77.714+1.439%HKD+1.39%
09991寶尊電商-W跌7.300-0.030-0.409%HKD跌7.428+2.698%HKD+1.75%
09999網易-S升144.900+0.900+0.625%HKD升144.995+1.154%HKD+0.07%
備註: 港股報價延遲最少15分鐘,更新時間為: 15/07/2024 17:14
  美股之報價延遲最少15分鐘。
  美國時間為:15/07/2024 05:29 EDT
*預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧