預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

焦點股 | 異動股 | 熱炒概念股 | 熱播股 | 人氣股 | 概念板塊 | 預託證券 | 房地產信託 | 多櫃台 | 雙幣雙股

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	58.950	+0.900	+1.550%	HKD		58.713	0.000%	HKD	-0.40%
00002	中電控股	72.600	+0.450	+0.624%	HKD		72.804	-1.587%	HKD	+0.28%
00003	香港中華煤氣	7.130	+0.050	+0.706%	HKD		7.124	+9.362%	HKD	-0.08%
00005	滙豐控股	123.600	+4.700	+3.953%	HKD		124.988	+3.743%	HKD	+1.12%
00006	電能實業	61.400	+0.950	+1.572%	HKD		61.610	-0.694%	HKD	+0.34%
00012	恒基地產	30.700	+0.680	+2.265%	HKD		28.574	-5.465%	HKD	-6.93%
00016	新鴻基地產	131.200	+4.900	+3.880%	HKD		129.560	-0.779%	HKD	-1.25%
00027	銀河娛樂	35.380	+0.900	+2.610%	HKD		35.165	+1.491%	HKD	-0.61%
00066	港鐵公司	32.300	+0.740	+2.345%	HKD		32.149	+0.654%	HKD	-0.47%
00101	恒隆地產	8.750	+0.250	+2.941%	HKD		8.924	+2.463%	HKD	+1.99%
00135	昆侖能源	8.300	-0.080	-0.955%	HKD		8.901	+2.617%	HKD	+7.24%
00144	招商局港口	16.100	+0.340	+2.157%	HKD		16.048	-5.093%	HKD	-0.32%
00175	吉利汽車	20.900	+0.900	+4.500%	HKD		20.373	+6.967%	HKD	-2.52%
00241	阿里健康	4.770	+0.070	+1.489%	HKD		--	0.000%	HKD	--
00257	光大環境	5.460	+0.280	+5.405%	HKD		--	0.000%	HKD	--
00267	中信股份	11.650	+0.420	+3.740%	HKD		11.453	+7.891%	HKD	-1.69%
00270	粵海投資	7.500	+0.260	+3.591%	HKD		--	0.000%	HKD	--
00285	比亞迪電子	30.980	+0.580	+1.908%	HKD		31.073	+2.436%	HKD	+0.30%
00288	萬洲國際	9.410	+0.270	+2.954%	HKD		9.253	-0.964%	HKD	-1.67%
00291	華潤啤酒	26.000	+1.980	+8.243%	HKD		24.562	-0.555%	HKD	-5.53%
00300	美的集團	82.650	+1.950	+2.416%	HKD		81.259	-1.518%	HKD	-1.68%
00316	東方海外國際	144.200	+1.000	+0.698%	HKD		--	0.000%	HKD	--
00322	康師傅控股	13.220	+1.200	+9.983%	HKD		12.776	-0.336%	HKD	-3.36%
00338	上海石油化工股份	1.260	+0.010	+0.800%	HKD		--	0.000%	HKD	--
00371	北控水務集團	2.810	+0.100	+3.690%	HKD		--	0.000%	HKD	--
00386	中國石油化工股份	4.570	+0.040	+0.883%	HKD		--	0.000%	HKD	--
00388	香港交易所	391.600	+9.000	+2.352%	HKD		390.089	+1.198%	HKD	-0.39%
00669	創科實業	105.600	+3.000	+2.924%	HKD		105.088	+0.209%	HKD	-0.48%
00670	中國東方航空股份	3.690	+0.250	+7.267%	HKD		--	0.000%	HKD	--
00688	中國海外發展	12.060	+0.170	+1.430%	HKD		12.417	+2.335%	HKD	+2.96%
00700	騰訊控股	514.000	+15.600	+3.130%	HKD		505.362	+1.661%	HKD	-1.68%
00836	華潤電力	18.900	+0.260	+1.395%	HKD		--	0.000%	HKD	--
00857	中國石油股份	10.720	-0.040	-0.372%	HKD		--	0.000%	HKD	--
00868	信義玻璃	10.300	+0.240	+2.386%	HKD		10.654	+4.572%	HKD	+3.44%
00902	華能國際電力股份	5.890	+0.090	+1.552%	HKD		--	0.000%	HKD	--
00939	建設銀行	7.970	+0.180	+2.311%	HKD		7.879	-0.789%	HKD	-1.14%
00960	龍湖集團	8.280	+0.120	+1.471%	HKD		8.306	-2.661%	HKD	+0.31%
00966	中國太平	21.080	+0.940	+4.667%	HKD		--	0.000%	HKD	--
00968	信義光能	3.210	-0.030	-0.926%	HKD		3.425	+0.575%	HKD	+6.70%
00992	聯想集團	9.240	+0.380	+4.289%	HKD		9.069	+0.695%	HKD	-1.85%
01024	快手－Ｗ	52.800	+1.100	+2.128%	HKD		52.059	-3.623%	HKD	-1.40%
01044	恒安國際	27.480	+0.160	+0.586%	HKD		27.431	+1.742%	HKD	-0.18%
01055	中國南方航空股份	4.110	+0.170	+4.315%	HKD		--	0.000%	HKD	--
01088	中國神華	47.500	-1.160	-2.384%	HKD		48.849	+1.274%	HKD	+2.84%
01093	石藥集團	8.330	+0.060	+0.726%	HKD		8.637	-2.033%	HKD	+3.69%
01099	國藥控股	19.680	-0.740	-3.624%	HKD		20.625	-0.356%	HKD	+4.80%
01109	華潤置地	28.760	+0.260	+0.912%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	5.900	+0.180	+3.147%	HKD		--	0.000%	HKD	--
01179	華住集團－Ｓ	39.800	+0.980	+2.524%	HKD		38.946	-0.758%	HKD	-2.15%
01193	華潤燃氣	19.220	+0.060	+0.313%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	107.000	+4.600	+4.492%	HKD		104.509	+3.089%	HKD	-2.33%
01288	農業銀行	5.300	+0.100	+1.923%	HKD		5.258	-0.885%	HKD	-0.79%
01299	友邦保險	85.100	+5.750	+7.246%	HKD		81.709	-2.179%	HKD	-3.98%
01398	工商銀行	6.510	+0.140	+2.198%	HKD		6.411	-0.727%	HKD	-1.52%
01658	郵儲銀行	4.920	+0.080	+1.653%	HKD		4.904	+8.904%	HKD	-0.33%
01698	騰訊音樂－ＳＷ	39.340	+0.120	+0.306%	HKD		39.025	-1.189%	HKD	-0.80%
01810	小米集團－Ｗ	32.680	+0.620	+1.934%	HKD		32.644	+0.192%	HKD	-0.11%
01876	百威亞太	7.120	+0.070	+0.993%	HKD		6.957	+1.571%	HKD	-2.29%
01928	金沙中國有限公司	16.840	+0.570	+3.503%	HKD		16.674	+2.814%	HKD	-0.99%
01929	周大福	11.040	+0.390	+3.662%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	67.600	+2.800	+4.321%	HKD		67.050	+2.575%	HKD	-0.81%
02020	安踏體育	76.550	+1.100	+1.458%	HKD		76.869	+1.648%	HKD	+0.42%
02057	中通快遞－Ｗ	197.300	+7.300	+3.842%	HKD		195.162	+1.922%	HKD	-1.08%
02076	ＢＯＳＳ直聘－Ｗ	52.300	+0.350	+0.674%	HKD		52.255	-2.054%	HKD	-0.09%
02269	藥明生物	33.880	+1.480	+4.568%	HKD		33.466	+2.764%	HKD	-1.22%
02313	申洲國際	52.750	+0.650	+1.248%	HKD		51.589	-1.642%	HKD	-2.20%
02318	中國平安	59.500	+2.000	+3.478%	HKD		59.378	-1.812%	HKD	-0.21%
02319	蒙牛乳業	15.790	+0.280	+1.805%	HKD		15.946	-0.391%	HKD	+0.99%
02328	中國財險	15.120	+0.530	+3.633%	HKD		15.124	+0.083%	HKD	+0.03%
02331	李寧	22.000	+0.920	+4.364%	HKD		21.636	+0.604%	HKD	-1.65%
02359	藥明康德	113.600	+10.900	+10.613%	HKD		--	0.000%	HKD	--
02380	中國電力	3.230	+0.070	+2.215%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	52.900	+0.200	+0.380%	HKD		54.799	+3.315%	HKD	+3.59%
02388	中銀香港	41.200	+0.960	+2.386%	HKD		41.240	+2.123%	HKD	+0.10%
02390	知乎－Ｗ	7.650	+0.220	+2.961%	HKD		7.750	+6.835%	HKD	+1.31%
02391	塗鴉智能－Ｗ	19.680	+1.390	+7.600%	HKD		19.728	+5.439%	HKD	+0.24%
02423	貝殼－Ｗ	40.240	+1.000	+2.548%	HKD		40.238	-2.897%	HKD	0.00%
02518	汽車之家—Ｓ	34.800	+0.300	+0.870%	HKD		35.091	-0.499%	HKD	+0.84%
02618	京東物流	13.800	+0.320	+2.374%	HKD		--	0.000%	HKD	--
02628	中國人壽	26.900	+0.880	+3.382%	HKD		--	0.000%	HKD	--
02688	新奧能源	63.500	0.000	0.000%	HKD		63.997	-1.713%	HKD	+0.78%
02899	紫金礦業	34.860	+2.340	+7.196%	HKD		34.690	+2.578%	HKD	-0.49%
03328	交通銀行	6.840	+0.160	+2.395%	HKD		--	0.000%	HKD	--
03660	奇富科技－Ｓ	53.000	+1.000	+1.923%	HKD		52.920	+1.731%	HKD	-0.15%
03690	美團－Ｗ	79.000	+2.450	+3.201%	HKD		77.540	+0.304%	HKD	-1.85%
03750	寧德時代	645.000	-17.000	-2.568%	HKD		674.495	-0.920%	HKD	+4.57%
03808	中國重汽	39.600	+2.500	+6.739%	HKD		--	0.000%	HKD	--
03896	金山雲	7.310	+0.350	+5.029%	HKD		7.150	+3.240%	HKD	-2.19%
03968	招商銀行	48.400	+1.200	+2.542%	HKD		47.988	-0.487%	HKD	-0.85%
03988	中國銀行	4.700	+0.110	+2.397%	HKD		4.628	+0.459%	HKD	-1.53%
03993	洛陽鉬業	17.180	+1.070	+6.642%	HKD		--	0.000%	HKD	--
06128	烯石電車新材料	0.063	+0.002	+3.279%	HKD		--	0.000%	HKD	--
06160	百濟神州	166.600	+4.700	+2.903%	HKD		165.438	-0.200%	HKD	-0.70%
06618	京東健康	48.800	+1.820	+3.874%	HKD		--	0.000%	HKD	--
06623	陸控	10.900	0.000	0.000%	HKD		7.359	-8.293%	HKD	-32.49%
06690	海爾智家	23.900	+0.540	+2.312%	HKD		23.544	-0.988%	HKD	-1.49%
06855	亞盛醫藥－Ｂ	44.240	+2.160	+5.133%	HKD		43.682	+16.797%	HKD	-1.26%
09618	京東集團－ＳＷ	107.200	+2.100	+1.998%	HKD		107.797	+0.990%	HKD	+0.56%
09626	嗶哩嗶哩－Ｗ	187.300	+3.800	+2.071%	HKD		189.917	+0.748%	HKD	+1.40%
09633	農夫山泉	42.440	+1.380	+3.361%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	13.690	+0.040	+0.293%	HKD		13.786	-2.653%	HKD	+0.70%
09698	萬國數據－ＳＷ	41.780	+1.780	+4.450%	HKD		41.393	+2.223%	HKD	-0.93%
09866	蔚來－ＳＷ	45.840	+1.740	+3.946%	HKD		45.561	+7.182%	HKD	-0.61%
09868	小鵬汽車－Ｗ	73.900	+2.300	+3.212%	HKD		73.861	+7.521%	HKD	-0.05%
09888	百度集團－ＳＷ	112.600	+2.800	+2.550%	HKD		112.073	+0.236%	HKD	-0.47%
09896	名創優品	32.700	+1.060	+3.350%	HKD		32.057	+0.614%	HKD	-1.97%
09898	微博－ＳＷ	68.550	+1.350	+2.009%	HKD		68.577	+1.155%	HKD	+0.04%
09901	新東方－Ｓ	43.900	+1.020	+2.379%	HKD		43.088	+0.109%	HKD	-1.85%
09961	攜程集團—Ｓ	397.200	+6.800	+1.742%	HKD		401.753	+0.509%	HKD	+1.15%
09987	百勝中國	411.800	+8.200	+2.032%	HKD		406.999	+0.483%	HKD	-1.17%
09988	阿里巴巴－Ｗ	123.200	+3.500	+2.924%	HKD		123.356	+2.982%	HKD	+0.13%
09991	寶尊電商－Ｗ	5.690	+0.030	+0.530%	HKD		5.610	-0.463%	HKD	-1.41%
09992	泡泡瑪特	217.200	+15.000	+7.418%	HKD		204.713	+0.422%	HKD	-5.75%
09999	網易－Ｓ	177.100	+1.300	+0.739%	HKD		177.517	-0.352%	HKD	+0.24%

備註：	港股報價延遲最少15分鐘，更新時間為： 24/03/2026 17:59
	美股之報價延遲最少15分鐘。
	美國時間為：24/03/2026 06:28 EDT
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。