預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	39.250	+0.050	+0.128%	HKD		38.938	0.000%	HKD	-0.79%
00002	中電控股	64.750	+0.100	+0.155%	HKD		64.092	0.000%	HKD	-1.02%
00003	香港中華煤氣	5.940	+0.020	+0.338%	HKD		5.560	-3.568%	HKD	-6.40%
00005	滙豐控股	79.900	+1.250	+1.589%	HKD		79.885	-0.233%	HKD	-0.02%
00006	電能實業	50.900	-0.100	-0.196%	HKD		49.996	-3.167%	HKD	-1.78%
00011	恒生銀行	95.500	+1.050	+1.112%	HKD		94.152	-2.107%	HKD	-1.41%
00012	恒基地產	21.900	+0.050	+0.229%	HKD		21.416	0.000%	HKD	-2.21%
00016	新鴻基地產	69.700	+0.250	+0.360%	HKD		68.920	-0.562%	HKD	-1.12%
00027	銀河娛樂	31.750	+0.850	+2.751%	HKD		31.789	+1.796%	HKD	+0.12%
00066	港鐵公司	24.150	+0.200	+0.835%	HKD		25.336	+6.439%	HKD	+4.91%
00101	恒隆地產	5.950	-0.160	-2.619%	HKD		6.090	+1.295%	HKD	+2.35%
00135	昆侖能源	7.330	+0.020	+0.274%	HKD		7.297	-4.485%	HKD	-0.45%
00144	招商局港口	13.060	+0.120	+0.927%	HKD		--	0.000%	HKD	--
00175	吉利汽車	14.460	+0.300	+2.119%	HKD		14.465	+1.809%	HKD	+0.03%
00241	阿里健康	3.420	+0.080	+2.395%	HKD		3.427	+1.793%	HKD	+0.20%
00257	光大環境	3.420	+0.030	+0.885%	HKD		--	0.000%	HKD	--
00267	中信股份	8.840	+0.110	+1.260%	HKD		--	0.000%	HKD	--
00270	粵海投資	5.940	+0.040	+0.678%	HKD		--	0.000%	HKD	--
00285	比亞迪電子	42.650	+2.250	+5.569%	HKD		42.832	+18.280%	HKD	+0.43%
00288	萬洲國際	6.240	+0.020	+0.322%	HKD		6.316	+2.013%	HKD	+1.22%
00291	華潤啤酒	23.350	+0.350	+1.522%	HKD		23.752	+1.667%	HKD	+1.72%
00316	東方海外國際	106.500	-0.600	-0.560%	HKD		106.830	+4.193%	HKD	+0.31%
00322	康師傅控股	11.520	+0.240	+2.128%	HKD		11.526	+2.351%	HKD	+0.05%
00371	北控水務集團	2.170	-0.050	-2.252%	HKD		--	0.000%	HKD	--
00388	香港交易所	300.600	+7.200	+2.454%	HKD		301.925	+2.215%	HKD	+0.44%
00669	創科實業	105.400	+2.500	+2.430%	HKD		105.896	+2.241%	HKD	+0.47%
00688	中國海外發展	12.220	+0.080	+0.659%	HKD		11.962	-1.158%	HKD	-2.11%
00700	騰訊控股	390.600	+9.400	+2.466%	HKD		392.106	+2.254%	HKD	+0.39%
00836	華潤電力	17.160	+0.100	+0.586%	HKD		17.133	+5.939%	HKD	-0.16%
00868	信義玻璃	7.200	+0.060	+0.840%	HKD		6.939	-0.056%	HKD	-3.63%
00881	中升控股	12.660	+0.060	+0.476%	HKD		--	0.000%	HKD	--
00939	建設銀行	6.340	+0.100	+1.603%	HKD		6.312	+1.249%	HKD	-0.44%
00960	龍湖集團	9.620	-0.010	-0.104%	HKD		9.649	-0.402%	HKD	+0.30%
00966	中國太平	11.380	+0.440	+4.022%	HKD		--	0.000%	HKD	--
00968	信義光能	3.210	+0.030	+0.943%	HKD		--	0.000%	HKD	--
00992	聯想集團	9.470	+0.270	+2.935%	HKD		9.507	+2.670%	HKD	+0.39%
01024	快手－Ｗ	40.550	+0.450	+1.122%	HKD		41.858	-4.018%	HKD	+3.23%
01044	恒安國際	20.800	+0.100	+0.483%	HKD		20.653	-0.674%	HKD	-0.71%
01088	中國神華	31.750	+1.100	+3.589%	HKD		31.676	+3.236%	HKD	-0.23%
01093	石藥集團	4.420	+0.050	+1.144%	HKD		4.264	-0.680%	HKD	-3.53%
01099	國藥控股	20.100	0.000	0.000%	HKD		20.131	+0.085%	HKD	+0.15%
01109	華潤置地	23.250	+0.400	+1.751%	HKD		23.752	+0.660%	HKD	+2.16%
01177	中國生物製藥	2.870	0.000	0.000%	HKD		2.862	+1.100%	HKD	-0.28%
01179	華住集團－Ｓ	25.200	+0.650	+2.648%	HKD		25.372	+2.164%	HKD	+0.68%
01193	華潤燃氣	26.200	-0.250	-0.945%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	274.400	+3.800	+1.404%	HKD		274.591	+1.293%	HKD	+0.07%
01288	農業銀行	4.220	-0.010	-0.236%	HKD		4.221	-0.368%	HKD	+0.02%
01299	友邦保險	54.550	+0.600	+1.112%	HKD		54.825	+0.428%	HKD	+0.50%
01398	工商銀行	5.250	+0.140	+2.740%	HKD		5.249	+3.454%	HKD	-0.02%
01658	郵儲銀行	4.670	0.000	0.000%	HKD		--	0.000%	HKD	--
01698	騰訊音樂－ＳＷ	42.300	+0.300	+0.714%	HKD		45.129	+4.887%	HKD	+6.69%
01810	小米集團－Ｗ	36.850	+2.350	+6.812%	HKD		36.960	+6.413%	HKD	+0.30%
01876	百威亞太	7.110	+0.120	+1.717%	HKD		7.028	+2.732%	HKD	-1.15%
01928	金沙中國有限公司	18.040	+0.340	+1.921%	HKD		18.145	+2.059%	HKD	+0.58%
01929	周大福	6.940	+0.180	+2.663%	HKD		6.775	-0.458%	HKD	-2.38%
02015	理想汽車－Ｗ	89.700	+2.400	+2.749%	HKD		90.375	+1.843%	HKD	+0.75%
02020	安踏體育	81.500	+3.000	+3.822%	HKD		81.869	+3.152%	HKD	+0.45%
02057	中通快遞－Ｗ	145.700	+1.100	+0.761%	HKD		145.472	+1.192%	HKD	-0.16%
02076	ＢＯＳＳ直聘－Ｗ	54.950	-1.650	-2.915%	HKD		57.784	+4.067%	HKD	+5.16%
02269	藥明生物	18.240	+0.680	+3.872%	HKD		18.379	+2.609%	HKD	+0.76%
02313	申洲國際	57.900	+1.100	+1.937%	HKD		57.472	+1.863%	HKD	-0.74%
02318	中國平安	43.500	+0.750	+1.754%	HKD		43.649	+2.002%	HKD	+0.34%
02319	蒙牛乳業	15.500	+0.120	+0.780%	HKD		15.517	+0.327%	HKD	+0.11%
02328	中國財險	12.640	+0.120	+0.958%	HKD		12.772	+1.661%	HKD	+1.04%
02331	李寧	15.820	+0.280	+1.802%	HKD		15.771	+0.616%	HKD	-0.31%
02359	藥明康德	55.850	+1.550	+2.855%	HKD		55.370	+3.343%	HKD	-0.86%
02380	中國電力	2.890	+0.020	+0.697%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	73.000	+5.400	+7.988%	HKD		73.834	+7.910%	HKD	+1.14%
02388	中銀香港	25.050	+0.200	+0.805%	HKD		25.062	+0.643%	HKD	+0.05%
02390	知乎－Ｗ	9.070	+0.480	+5.588%	HKD		9.086	+3.858%	HKD	+0.18%
02391	塗鴉智能－Ｗ	16.460	0.000	0.000%	HKD		17.756	+4.110%	HKD	+7.87%
02423	貝殼－Ｗ	44.000	+0.900	+2.088%	HKD		44.415	+3.197%	HKD	+0.94%
02518	汽車之家—Ｓ	52.950	+1.650	+3.216%	HKD		53.851	+2.369%	HKD	+1.70%
02688	新奧能源	50.800	-1.700	-3.238%	HKD		50.775	-3.941%	HKD	-0.05%
02899	紫金礦業	14.900	+0.300	+2.055%	HKD		15.225	+3.221%	HKD	+2.18%
03328	交通銀行	6.140	+0.040	+0.656%	HKD		--	0.000%	HKD	--
03660	奇富科技－Ｓ	150.000	-3.400	-2.216%	HKD		155.479	+5.107%	HKD	+3.65%
03690	美團－Ｗ	150.000	-1.100	-0.728%	HKD		152.559	+0.462%	HKD	+1.71%
03808	中國重汽	22.650	+0.300	+1.342%	HKD		--	0.000%	HKD	--
03896	金山雲	5.520	+0.500	+9.960%	HKD		5.602	+13.103%	HKD	+1.49%
03968	招商銀行	42.750	+1.550	+3.762%	HKD		42.910	+4.021%	HKD	+0.37%
03988	中國銀行	4.000	+0.040	+1.010%	HKD		3.972	+0.473%	HKD	-0.70%
06618	京東健康	31.150	+1.300	+4.355%	HKD		--	0.000%	HKD	--
06623	陸控	11.020	+0.460	+4.356%	HKD		11.253	+3.584%	HKD	+2.11%
06638	金融壹賬通	0.690	-0.030	-4.167%	HKD		0.766	+6.115%	HKD	+11.01%
06690	海爾智家	25.450	+0.400	+1.597%	HKD		25.446	+1.475%	HKD	-0.02%
09618	京東集團－ＳＷ	155.700	+4.500	+2.976%	HKD		158.556	+5.220%	HKD	+1.83%
09626	嗶哩嗶哩－Ｗ	131.400	+4.100	+3.221%	HKD		131.533	+2.800%	HKD	+0.10%
09633	農夫山泉	35.100	+1.050	+3.084%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	20.550	+0.550	+2.750%	HKD		20.458	+2.457%	HKD	-0.45%
09698	萬國數據－ＳＷ	20.900	+1.200	+6.091%	HKD		22.185	+7.348%	HKD	+6.15%
09866	蔚來－ＳＷ	32.950	-0.050	-0.152%	HKD		33.409	+3.874%	HKD	+1.39%
09868	小鵬汽車－Ｗ	57.200	+1.450	+2.601%	HKD		57.161	+3.090%	HKD	-0.07%
09888	百度集團－ＳＷ	81.550	+1.750	+2.193%	HKD		84.106	+4.638%	HKD	+3.13%
09896	名創優品	44.750	+0.750	+1.705%	HKD		45.149	+4.507%	HKD	+0.89%
09898	微博－ＳＷ	73.950	-0.150	-0.202%	HKD		76.241	+4.818%	HKD	+3.10%
09901	新東方－Ｓ	36.050	-0.150	-0.414%	HKD		36.384	-0.064%	HKD	+0.93%
09961	攜程集團—Ｓ	541.000	+27.000	+5.253%	HKD		556.969	+5.176%	HKD	+2.95%
09987	百勝中國	347.400	+3.200	+0.930%	HKD		357.996	+2.933%	HKD	+3.05%
09988	阿里巴巴－Ｗ	84.750	+1.850	+2.232%	HKD		86.773	+3.531%	HKD	+2.39%
09991	寶尊電商－Ｗ	7.350	+0.030	+0.410%	HKD		7.917	+5.903%	HKD	+7.71%
09999	網易－Ｓ	158.400	+1.800	+1.149%	HKD		160.705	+3.751%	HKD	+1.46%

備註：	港股報價延遲最少15分鐘，更新時間為： 24/01/2025 17:59
	美股之報價延遲最少15分鐘。
	美國時間為：26/01/2025 07:49 EST
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。