預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

焦點股 | 異動股 | 熱炒概念股 | 熱播股 | 人氣股 | 概念板塊 | 預託證券 | 房地產信託 | 多櫃台 | 雙幣雙股

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	64.250	+1.050	+1.661%	HKD		63.442	-0.062%	HKD	-1.26%
00002	中電控股	77.400	+0.950	+1.243%	HKD		77.084	+0.051%	HKD	-0.41%
00003	香港中華煤氣	7.690	+0.060	+0.786%	HKD		6.989	-4.118%	HKD	-9.12%
00005	滙豐控股	135.900	+1.600	+1.191%	HKD		137.830	+1.509%	HKD	+1.42%
00006	電能實業	62.000	+0.550	+0.895%	HKD		62.778	+2.423%	HKD	+1.25%
00012	恒基地產	34.600	+0.920	+2.732%	HKD		33.539	+6.716%	HKD	-3.07%
00016	新鴻基地產	140.000	+4.300	+3.169%	HKD		137.361	+1.796%	HKD	-1.89%
00027	銀河娛樂	43.800	+1.340	+3.156%	HKD		42.920	-0.359%	HKD	-2.01%
00066	港鐵公司	36.880	+0.460	+1.263%	HKD		--	0.000%	HKD	--
00101	恒隆地產	10.220	+0.240	+2.405%	HKD		10.023	+3.471%	HKD	-1.93%
00135	昆侖能源	8.300	+0.040	+0.484%	HKD		7.974	-6.379%	HKD	-3.93%
00144	招商局港口	16.460	+0.370	+2.300%	HKD		--	0.000%	HKD	--
00175	吉利汽車	17.190	+0.390	+2.321%	HKD		17.117	+1.132%	HKD	-0.42%
00241	阿里健康	6.120	+0.070	+1.157%	HKD		--	0.000%	HKD	--
00257	光大環境	5.200	+0.180	+3.586%	HKD		--	0.000%	HKD	--
00267	中信股份	12.410	+0.230	+1.888%	HKD		--	0.000%	HKD	--
00270	粵海投資	7.710	+0.040	+0.522%	HKD		--	0.000%	HKD	--
00285	比亞迪電子	33.380	+1.000	+3.088%	HKD		32.884	+5.424%	HKD	-1.49%
00288	萬洲國際	9.950	+0.060	+0.607%	HKD		9.991	+0.689%	HKD	+0.41%
00291	華潤啤酒	26.740	+0.740	+2.846%	HKD		26.620	-0.584%	HKD	-0.45%
00300	美的集團	93.500	-0.700	-0.743%	HKD		95.113	+2.840%	HKD	+1.73%
00316	東方海外國際	141.900	+1.000	+0.710%	HKD		--	0.000%	HKD	--
00322	康師傅控股	13.100	+0.110	+0.847%	HKD		13.220	+0.505%	HKD	+0.92%
00338	上海石油化工股份	1.620	+0.040	+2.532%	HKD		--	0.000%	HKD	--
00371	北控水務集團	2.900	+0.030	+1.045%	HKD		--	0.000%	HKD	--
00386	中國石油化工股份	5.460	+0.050	+0.924%	HKD		--	0.000%	HKD	--
00388	香港交易所	417.800	+10.000	+2.452%	HKD		416.069	+1.604%	HKD	-0.41%
00669	創科實業	123.900	+4.200	+3.509%	HKD		120.849	-0.859%	HKD	-2.46%
00670	中國東方航空股份	5.880	+0.010	+0.170%	HKD		--	0.000%	HKD	--
00688	中國海外發展	14.350	+0.140	+0.985%	HKD		14.322	-2.553%	HKD	-0.20%
00700	騰訊控股	538.000	+16.000	+3.065%	HKD		531.969	-0.125%	HKD	-1.12%
00836	華潤電力	18.300	+0.310	+1.723%	HKD		--	0.000%	HKD	--
00857	中國石油股份	9.570	+0.050	+0.525%	HKD		--	0.000%	HKD	--
00868	信義玻璃	10.260	+0.200	+1.988%	HKD		10.257	-1.770%	HKD	-0.03%
00881	中升控股	12.130	+0.240	+2.019%	HKD		--	0.000%	HKD	--
00902	華能國際電力股份	5.620	+0.110	+1.996%	HKD		--	0.000%	HKD	--
00939	建設銀行	8.210	+0.170	+2.114%	HKD		8.115	+1.615%	HKD	-1.16%
00960	龍湖集團	10.140	+0.180	+1.807%	HKD		10.077	+1.019%	HKD	-0.62%
00966	中國太平	24.760	+0.500	+2.061%	HKD		--	0.000%	HKD	--
00968	信義光能	3.700	+0.170	+4.816%	HKD		--	0.000%	HKD	--
00992	聯想集團	9.370	+0.150	+1.627%	HKD		9.393	+1.435%	HKD	+0.25%
01024	快手－Ｗ	68.550	+2.050	+3.083%	HKD		67.547	-1.286%	HKD	-1.46%
01044	恒安國際	29.380	+0.300	+1.032%	HKD		29.098	-0.295%	HKD	-0.96%
01055	中國南方航空股份	6.130	-0.010	-0.163%	HKD		--	0.000%	HKD	--
01088	中國神華	44.040	+0.600	+1.381%	HKD		43.688	+0.013%	HKD	-0.80%
01093	石藥集團	10.610	+0.090	+0.856%	HKD		10.066	-1.341%	HKD	-5.13%
01099	國藥控股	21.700	+0.720	+3.432%	HKD		21.077	-1.606%	HKD	-2.87%
01109	華潤置地	32.200	+1.040	+3.338%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	6.840	+0.190	+2.857%	HKD		--	0.000%	HKD	--
01179	華住集團－Ｓ	42.200	+0.660	+1.589%	HKD		42.303	-0.037%	HKD	+0.24%
01193	華潤燃氣	22.040	+0.240	+1.101%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	100.100	+4.650	+4.872%	HKD		97.020	-0.641%	HKD	-3.08%
01288	農業銀行	5.550	+0.140	+2.588%	HKD		5.444	+1.280%	HKD	-1.91%
01299	友邦保險	85.650	+3.350	+4.070%	HKD		83.808	+1.563%	HKD	-2.15%
01398	工商銀行	6.560	+0.150	+2.340%	HKD		6.458	+1.102%	HKD	-1.55%
01658	郵儲銀行	5.150	+0.060	+1.179%	HKD		--	0.000%	HKD	--
01698	騰訊音樂－ＳＷ	60.500	+2.050	+3.507%	HKD		59.416	-0.197%	HKD	-1.79%
01810	小米集團－Ｗ	36.560	+1.200	+3.394%	HKD		35.869	-2.133%	HKD	-1.89%
01876	百威亞太	7.830	+0.090	+1.163%	HKD		--	0.000%	HKD	--
01928	金沙中國有限公司	18.750	+0.250	+1.351%	HKD		18.521	-2.208%	HKD	-1.22%
01929	周大福	14.260	-0.020	-0.140%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	72.850	+2.750	+3.923%	HKD		71.456	-0.218%	HKD	-1.91%
02020	安踏體育	86.050	+2.050	+2.440%	HKD		85.759	+1.371%	HKD	-0.34%
02057	中通快遞－Ｗ	195.100	+1.000	+0.515%	HKD		197.715	-0.629%	HKD	+1.34%
02076	ＢＯＳＳ直聘－Ｗ	68.100	+2.100	+3.182%	HKD		68.328	+1.569%	HKD	+0.33%
02269	藥明生物	41.680	+1.380	+3.424%	HKD		40.731	+0.676%	HKD	-2.28%
02313	申洲國際	66.100	+3.100	+4.921%	HKD		64.732	-1.075%	HKD	-2.07%
02318	中國平安	72.800	+2.250	+3.189%	HKD		71.690	+1.382%	HKD	-1.52%
02319	蒙牛乳業	16.350	-0.320	-1.920%	HKD		16.676	-10.000%	HKD	+1.99%
02328	中國財險	16.930	+0.420	+2.544%	HKD		17.162	+3.412%	HKD	+1.37%
02331	李寧	22.820	+0.860	+3.916%	HKD		22.212	+1.515%	HKD	-2.66%
02359	藥明康德	127.300	+2.200	+1.759%	HKD		124.656	-0.530%	HKD	-2.08%
02380	中國電力	3.180	+0.050	+1.597%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	58.850	+1.900	+3.336%	HKD		58.095	+0.903%	HKD	-1.28%
02388	中銀香港	44.340	+0.560	+1.279%	HKD		44.261	+2.092%	HKD	-0.18%
02390	知乎－Ｗ	9.060	+0.040	+0.443%	HKD		9.121	-0.568%	HKD	+0.67%
02391	塗鴉智能－Ｗ	17.280	+0.480	+2.857%	HKD		17.356	+4.717%	HKD	+0.44%
02423	貝殼－Ｗ	45.000	+0.860	+1.948%	HKD		45.005	+0.876%	HKD	+0.01%
02518	汽車之家—Ｓ	41.560	+0.100	+0.241%	HKD		41.142	+0.286%	HKD	-1.01%
02618	京東物流	11.520	+0.380	+3.411%	HKD		--	0.000%	HKD	--
02628	中國人壽	34.580	+1.020	+3.039%	HKD		--	0.000%	HKD	--
02688	新奧能源	69.000	-0.150	-0.217%	HKD		69.521	-0.642%	HKD	+0.76%
02899	紫金礦業	44.920	+2.280	+5.347%	HKD		43.686	+1.040%	HKD	-2.75%
03328	交通銀行	7.080	+0.140	+2.017%	HKD		--	0.000%	HKD	--
03660	奇富科技－Ｓ	58.750	+0.450	+0.772%	HKD		58.400	-1.060%	HKD	-0.60%
03690	美團－Ｗ	85.000	+4.250	+5.263%	HKD		81.932	+0.335%	HKD	-3.61%
03808	中國重汽	42.960	+0.680	+1.608%	HKD		--	0.000%	HKD	--
03896	金山雲	7.200	0.000	0.000%	HKD		7.208	+0.582%	HKD	+0.11%
03968	招商銀行	49.980	+0.860	+1.751%	HKD		49.503	+0.412%	HKD	-0.95%
03988	中國銀行	4.760	+0.090	+1.927%	HKD		4.699	+1.110%	HKD	-1.28%
06128	烯石電車新材料	0.074	-0.008	-9.756%	HKD		--	0.000%	HKD	--
06160	百濟神州	216.600	+2.200	+1.026%	HKD		217.783	+2.161%	HKD	+0.55%
06618	京東健康	58.150	+1.300	+2.287%	HKD		--	0.000%	HKD	--
06623	陸控	10.900	0.000	0.000%	HKD		11.023	-4.407%	HKD	+1.13%
06690	海爾智家	27.820	+0.840	+3.113%	HKD		27.245	-0.250%	HKD	-2.07%
06855	亞盛醫藥－Ｂ	48.840	+1.380	+2.908%	HKD		48.725	+4.968%	HKD	-0.24%
09618	京東集團－ＳＷ	107.500	+3.700	+3.565%	HKD		107.144	+0.513%	HKD	-0.33%
09626	嗶哩嗶哩－Ｗ	234.800	+5.200	+2.265%	HKD		236.882	-2.132%	HKD	+0.89%
09633	農夫山泉	48.240	+1.180	+2.507%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	15.310	-0.060	-0.390%	HKD		15.667	-0.199%	HKD	+2.33%
09698	萬國數據－ＳＷ	43.840	+0.280	+0.643%	HKD		44.054	-1.054%	HKD	+0.49%
09866	蔚來－ＳＷ	41.100	+2.160	+5.547%	HKD		39.637	+2.840%	HKD	-3.56%
09868	小鵬汽車－Ｗ	69.500	+1.650	+2.432%	HKD		68.876	-0.732%	HKD	-0.90%
09888	百度集團－ＳＷ	133.200	+4.200	+3.256%	HKD		132.767	-0.912%	HKD	-0.33%
09896	名創優品	38.960	+1.040	+2.743%	HKD		38.308	-0.204%	HKD	-1.67%
09898	微博－ＳＷ	80.600	+3.200	+4.134%	HKD		79.664	+1.798%	HKD	-1.16%
09901	新東方－Ｓ	47.860	+1.100	+2.352%	HKD		47.103	+0.786%	HKD	-1.58%
09961	攜程集團—Ｓ	423.000	+7.200	+1.732%	HKD		426.623	-1.391%	HKD	+0.86%
09987	百勝中國	424.000	+3.600	+0.856%	HKD		419.196	-1.813%	HKD	-1.13%
09988	阿里巴巴－Ｗ	152.200	+5.100	+3.467%	HKD		150.934	+0.117%	HKD	-0.83%
09991	寶尊電商－Ｗ	7.350	+0.350	+5.000%	HKD		7.192	+1.471%	HKD	-2.15%
09992	泡泡瑪特	248.400	+4.000	+1.637%	HKD		246.577	-1.252%	HKD	-0.73%
09999	網易－Ｓ	182.400	+3.100	+1.729%	HKD		185.144	-0.629%	HKD	+1.50%

備註：	港股報價延遲最少15分鐘，更新時間為： 23/02/2026 16:25
	美股之報價延遲最少15分鐘。
	美國時間為：23/02/2026 03:41 EST
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。