| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 21343 | 恒指瑞銀六三購Ａ |  | 0.059 | +0.004 | +7.273% | 0.061 | 0.050 | 2.49億 | HKD |  |  |
| 2 | 18986 | 恒指瑞銀六一沽Ａ |  | 0.026 | -0.005 | -16.129% | 0.034 | 0.025 | 2.38億 | HKD | | |
| 3 | 20889 | 恒指摩通六三沽Ａ | | 0.068 | -0.006 | -8.108% | 0.077 | 0.067 | 2.10億 | HKD | | |
| 4 | 23127 | 恒指中銀六五沽Ｂ | | 0.126 | -0.011 | -8.029% | 0.142 | 0.125 | 1.83億 | HKD | | |
| 5 | 21186 | 恒指摩通六三購Ａ | | 0.066 | +0.004 | +6.452% | 0.068 | 0.057 | 1.66億 | HKD | | |
| 6 | 19861 | 恒指中銀六二購Ｂ | | 0.093 | +0.007 | +8.140% | 0.097 | 0.079 | 1.58億 | HKD | | |
| 7 | 14611 | 阿里摩通六六購Ｂ | | 0.099 | -0.001 | -1.000% | 0.103 | 0.096 | 8.75千萬 | HKD | | |
| 8 | 19818 | 恒指摩通六二沽Ａ | | 0.027 | -0.004 | -12.903% | 0.032 | 0.026 | 8.51千萬 | HKD | | |
| 9 | 21271 | 阿里國君六三購Ｆ |  | 0.046 | 0.000 | 0.000% | 0.048 | 0.043 | 7.82千萬 | HKD | | |
| 10 | 13009 | 阿里法興六三購Ｆ | | 0.061 | -0.001 | -1.613% | 0.065 | 0.059 | 6.78千萬 | HKD | | |
| 11 | 21187 | 恒指摩通六三購Ｂ | | 0.046 | +0.002 | +4.545% | 0.048 | 0.040 | 5.70千萬 | HKD | | |
| 12 | 19395 | 恒指國君六一沽Ａ | | 0.033 | -0.005 | -13.158% | 0.041 | 0.031 | 5.67千萬 | HKD | | |
| 13 | 19756 | 恒指摩通六二購Ｂ | | 0.044 | +0.004 | +10.000% | 0.046 | 0.036 | 5.32千萬 | HKD | | |
| 14 | 22368 | 恒指國君六三購Ａ | | 0.069 | +0.006 | +9.524% | 0.070 | 0.059 | 5.30千萬 | HKD | | |
| 15 | 17907 | 小米中銀六二沽Ａ | | 0.156 | -0.037 | -19.171% | 0.199 | 0.155 | 5.05千萬 | HKD | | |
| 16 | 15854 | 港交瑞銀六四購Ａ | | 0.057 | +0.002 | +3.636% | 0.059 | 0.051 | 5.01千萬 | HKD | | |
| 17 | 18220 | 美團摩通六六購Ａ | | 0.059 | +0.003 | +5.357% | 0.060 | 0.053 | 4.88千萬 | HKD | | |
| 18 | 23152 | 小米信證六五購Ｂ | | 0.238 | +0.033 | +16.098% | 0.239 | 0.205 | 4.80千萬 | HKD | | |
| 19 | 29655 | 美團國君六六購Ａ | | 0.120 | +0.006 | +5.263% | 0.124 | 0.106 | 4.63千萬 | HKD | | |
| 20 | 19766 | 騰訊國君六三購Ｂ | | 0.038 | -0.004 | -9.524% | 0.041 | 0.035 | 4.37千萬 | HKD | | |
| 備註： | 即時報價更新時間為 05/12/2025 16:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
| 20大成交額窩輪以港元成交金額作排序 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
