排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 14733 | IG麥銀三七購A | ![]() | 0.445 | +0.225 | +102.273% | 0.490 | 0.215 | 2.05萬 | HKD | ![]() ![]() |
2 | 11023 | 紫金匯豐三八購A | ![]() | 0.025 | +0.010 | +66.667% | 0.026 | 0.026 | 1,820.00 | HKD | ![]() ![]() |
3 | 26822 | 平醫瑞銀三六購A | ![]() | 0.063 | +0.025 | +65.789% | 0.078 | 0.071 | 1.05萬 | HKD | ![]() ![]() |
4 | 25512 | 阿里匯豐三六購D | ![]() | 0.016 | +0.006 | +60.000% | 0.023 | 0.016 | 2.01萬 | HKD | ![]() ![]() |
5 | 26915 | 平醫瑞信三六購A | ![]() | 0.062 | +0.023 | +58.974% | 0.066 | 0.059 | 6.20萬 | HKD | ![]() ![]() |
6 | 12444 | 瑞聲瑞銀三六沽A | ![]() | 0.115 | +0.042 | +57.534% | 0.135 | 0.113 | 12.19萬 | HKD | ![]() ![]() |
7 | 26735 | 平醫摩利三六購A | ![]() | 0.059 | +0.021 | +55.263% | 0.059 | 0.059 | 5,192.00 | HKD | ![]() ![]() |
8 | 15968 | 金軟摩利三九購A | ![]() | 0.037 | +0.013 | +54.167% | 0.044 | 0.035 | 2.81萬 | HKD | ![]() ![]() |
9 | 14236 | 京東摩通三八購A | ![]() | 0.015 | +0.005 | +50.000% | 0.015 | 0.015 | 75.00 | HKD | ![]() ![]() |
10 | 27843 | 港交摩利三六購A | ![]() | 0.051 | +0.017 | +50.000% | 0.073 | 0.051 | 11.50萬 | HKD | ![]() ![]() |
11 | 15962 | 金軟瑞銀三十購A | ![]() | 0.040 | +0.013 | +48.148% | 0.046 | 0.034 | 2.52萬 | HKD | ![]() ![]() |
12 | 27823 | 中燃麥銀三七購A | ![]() | 0.142 | +0.046 | +47.917% | 0.145 | 0.103 | 20.57萬 | HKD | ![]() ![]() |
13 | 27486 | 領展中銀三十購A | ![]() | 0.029 | +0.009 | +45.000% | 0.031 | 0.030 | 4,040.00 | HKD | ![]() ![]() |
14 | 11288 | 瑞聲花旗三六沽A | ![]() | 0.120 | +0.037 | +44.578% | 0.128 | 0.068 | 74.57萬 | HKD | ![]() ![]() |
15 | 25659 | 百度國君三八購A | ![]() | 0.023 | +0.007 | +43.750% | 0.023 | 0.023 | 5,405.00 | HKD | ![]() ![]() |
16 | 11801 | 騰訊法巴三八購B | ![]() | 0.020 | +0.006 | +42.857% | 0.025 | 0.019 | 4.25萬 | HKD | ![]() ![]() |
17 | 24129 | 海油摩通三六購B | ![]() | 0.017 | +0.005 | +41.667% | 0.018 | 0.018 | 4,500.00 | HKD | ![]() ![]() |
18 | 15629 | 金軟法巴三十購A | ![]() | 0.045 | +0.013 | +40.625% | 0.051 | 0.034 | 17.22萬 | HKD | ![]() ![]() |
19 | 11156 | 港交中銀三十購A | ![]() | 0.022 | +0.006 | +37.500% | 0.026 | 0.020 | 3.03萬 | HKD | ![]() ![]() |
20 | 16559 | 金軟法興三九購A | ![]() | 0.045 | +0.012 | +36.364% | 0.000 | HKD | ![]() ![]() |
備註: | 即時報價更新時間為 01/06/2023 16:59 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣N
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰