排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 19599 | 協鑫摩通四四購A | 0.034 | +0.019 | +126.667% | 0.043 | 0.016 | 9.94萬 | HKD | | | |
2 | 19703 | 協鑫摩利四三購A | 0.022 | +0.012 | +120.000% | 0.030 | 0.020 | 1.30萬 | HKD | | | |
3 | 19535 | 協鑫花旗四四購A | 0.084 | +0.038 | +82.609% | 0.096 | 0.048 | 21.56萬 | HKD | | | |
4 | 18199 | 理想瑞銀四五沽A | 0.019 | +0.008 | +72.727% | 0.018 | 0.018 | 15.05萬 | HKD | | | |
5 | 20517 | 協鑫瑞銀四六購A | 0.041 | +0.017 | +70.833% | 0.047 | 0.024 | 34.07萬 | HKD | | | |
6 | 18127 | 理想法興四五沽A | 0.020 | +0.008 | +66.667% | 0.000 | HKD | | | |||
7 | 20451 | 協鑫摩通四六購A | 0.040 | +0.014 | +53.846% | 0.046 | 0.033 | 1.65百萬 | HKD | | | |
8 | 18162 | 理想摩通四五沽A | 0.019 | +0.006 | +46.154% | 0.018 | 0.013 | 3.57萬 | HKD | | | |
9 | 19902 | 協鑫星展四六購A | 0.045 | +0.013 | +40.625% | 0.045 | 0.045 | 4,500.00 | HKD | | | |
10 | 21266 | 思摩摩通四八購A | 0.150 | +0.042 | +38.889% | 0.153 | 0.097 | 64.61萬 | HKD | | | |
11 | 22411 | 思摩瑞銀四八購A | 0.149 | +0.040 | +36.697% | 0.152 | 0.096 | 4.05百萬 | HKD | | | |
12 | 21477 | 中油花旗四四購A | 0.335 | +0.085 | +34.000% | 0.370 | 0.245 | 19.27萬 | HKD | | | |
13 | 21981 | 協鑫花旗四九購A | 0.305 | +0.075 | +32.609% | 0.305 | 0.305 | 6,100.00 | HKD | | | |
14 | 20715 | 友邦中銀四六沽A | 0.118 | +0.029 | +32.584% | 0.125 | 0.111 | 41.66萬 | HKD | | | |
15 | 16411 | 騰訊中銀四四沽A | 0.053 | +0.013 | +32.500% | 0.057 | 0.037 | 9.67萬 | HKD | | | |
16 | 21582 | 協鑫瑞銀四九購A | 0.310 | +0.076 | +32.479% | 0.320 | 0.255 | 45.75萬 | HKD | | | |
17 | 13583 | 恒指摩通四三沽A | 0.096 | +0.023 | +31.507% | 0.107 | 0.083 | 7.50萬 | HKD | | | |
18 | 23763 | 協鑫花旗四乙購A | 0.280 | +0.067 | +31.455% | 0.280 | 0.218 | 1.36百萬 | HKD | | | |
19 | 21440 | 協鑫法興四九購A | 0.320 | +0.076 | +31.148% | 0.320 | 0.249 | 46.78萬 | HKD | | | |
20 | 21121 | 思摩麥銀四八購A | 0.156 | +0.037 | +31.092% | 0.150 | 0.130 | 12.96萬 | HKD | | |
備註: | 即時報價更新時間為 19/03/2024 13:39 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰