前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00035遠東發展3.10-0.04-1.27%890,190285,3647.235B4.203
00041鷹君26.45+0.40+1.54%420,75016,00018.736B3.175
00042東北電氣0.600.000.00%----154.770M27.056
00043卜蜂國際0.660.000.00%142,560216,00015.887B7.57
00045大酒店7.41+0.06+0.82%1.294M175,00012.072B9.5
00078富豪國際4.31+0.06+1.41%2.110M482,0003.874B8.979
00081中國海外宏洋集團3.71-0.01-0.27%7.664M2.060M12.701B5.075
00086新鴻基公司3.40+0.03+0.89%821,460242,0006.802B6.05
00109天成國際0.13+0.00+0.79%1,27010,000900.204M16.711
00116周生生8.63-0.04-0.46%5.289M609,0005.846B5.75
00127華人置業5.49+0.17+3.20%742,860136,00010.473B10.32
00163英皇國際1.74-0.02-1.14%327,260188,0006.399B2.047
00198星美控股2.340.000.00%----6.342B--
00207大悅城地產0.84+0.01+1.20%2.428M2.890M11.954B5.53
00242信德集團3.20+0.05+1.59%12.245M3.808M9.669B2.086
00245中國民生金融0.09-0.00-1.06%59,970640,0002.690B18.6
00279民眾金融科技0.15-0.00-1.92%743,7944.870M285.831M--
00295江山控股0.100.000.00%----1.422B85.678
00297中化化肥0.840.000.00%624,540750,0005.901B11.548
00315數碼通電訊6.76+0.03+0.45%1.376M203,5007.593B12.025
12345678下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/10/2019 11:34
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱