前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00035遠東發展2.80+0.02+0.72%2.235M801,0016.706B18.0645
00042東北電氣0.72-0.02-2.70%537,320730,000185.724M--
00043卜蜂國際0.910.000.00%33.666M37.082M21.905B1.3788
00045大酒店8.30+0.25+3.11%4.071M489,00013.690B27.6667
00078富豪國際3.06+0.03+0.99%104,88034,4002.750B8.0526
00081中國海外宏洋集團4.47+0.23+5.42%27.558M6.275M15.302B3.8277
00086新鴻基公司3.42+0.02+0.59%1.199M351,6006.780B3.2759
00109天成國際0.090.000.00%----602.499M11.1842
00116周生生10.84+0.08+0.74%11.159M1.026M7.343B11.4105
00127華人置業4.05+0.03+0.75%1.138M280,5007.726B9.7826
00136恒騰網絡10.66+1.38+14.87%2.115B216.520M98.441B794.4412
00163英皇國際1.08-0.01-0.92%1.562M1.402M3.972B--
00178莎莎國際1.89+0.03+1.61%25.238M13.471M5.865B--
00187京城機電股份1.77+0.04+2.31%174,540100,000177.000M--
00207大悅城地產0.510.000.00%2.760M5.476M7.258B3.9713
00215和記電訊香港1.39-0.01-0.71%9.606M6.927M6.699B18.5581
00242信德集團2.59+0.06+2.37%16.132M6.219M7.826B2.266
00245中薇金融0.09-0.00-3.16%391,0514.251M3.194B--
00279民眾金融科技0.090.000.00%----168.136M--
00295江山控股0.12+0.00+1.75%81,100725,0001.736B--
12345678910下頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 03/03/2021 16:29
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>