前港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00010恒隆集團13.820+0.100+0.729%2.756M200,00518.818B7.2737
00035遠東發展2.520+0.030+1.205%3.296M1.315M6.097B4.658
00041鷹君17.120+0.060+0.352%575,72133,66912.801B--
00042東北電氣0.370-0.010-2.632%389,7501.050M95.442M15.7958
00045大酒店7.370-0.030-0.405%3.000M403,50012.156B--
00069香格里拉(亞洲)6.490+0.010+0.154%1.757M272,00023.270B--
00078富豪國際3.170+0.030+0.955%14,7564,7202.849B--
00081中國海外宏洋集團3.630+0.060+1.681%7.254M2.005M12.427B2.1223
00086新鴻基公司3.660-0.010-0.272%542,620148,0007.219B2.5648
00087太古股份公司B7.370+0.060+0.821%12.368M1.688M21.976B16.3778
00116周生生8.330+0.090+1.092%707,50085,0005.643B8.7684
00119保利置業集團1.5700.0000.000%2.057M1.303M5.999B2.3311
00120四海國際1.200-0.020-1.639%1.174M982,0007.671B300
00127華人置業2.310+0.150+6.944%3.868M1.714M4.407B--
00142第一太平3.010-0.020-0.660%2.975M986,00012.827B4.967
00163英皇國際0.710-0.010-1.389%162,900224,0002.611B--
00173嘉華國際2.880+0.030+1.053%778,120269,6589.023B2.6851
00178莎莎國際1.310-0.030-2.239%1.332M1.004M4.065B--
00207大悅城地產0.2650.0000.000%75,650284,0003.771B5.8597
00215和記電訊香港1.200-0.010-0.826%5.328M4.443M5.783B1500
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 09/08/2022 16:29

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券