滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688008 | 瀾起科技 # |  | 265.080 | +6.280 | +2.427% | 282.000 | 262.970 | 293.23億 |
| 2 | 601138 | 工業富聯 |  | 68.600 | -2.240 | -3.162% | 74.000 | 67.280 | 281.26億 |
| 3 | 688256 | 寒武紀 # | | 1,260.580 | -56.300 | -4.275% | 1,350.000 | 1,232.320 | 231.70億 |
| 4 | 600522 | 中天科技 | | 44.100 | +0.500 | +1.147% | 45.960 | 43.680 | 167.46億 |
| 5 | 688525 | 佰維存儲 # | | 323.350 | -5.140 | -1.565% | 343.180 | 323.350 | 149.03億 |
| 6 | 603986 | 兆易創新 | | 356.190 | -8.810 | -2.414% | 373.500 | 354.990 | 148.29億 |
| 7 | 601991 | 大唐發電 | | 7.200 | -0.170 | -2.307% | 8.110 | 7.200 | 145.17億 |
| 8 | 688041 | 海光信息 # | | 325.200 | -22.990 | -6.603% | 353.680 | 325.000 | 141.38億 |
| 9 | 600487 | 亨通光電 | | 74.000 | -1.430 | -1.896% | 77.200 | 73.680 | 107.48億 |
| 10 | 600105 | 永鼎股份 | | 53.990 | +2.160 | +4.167% | 56.390 | 52.260 | 104.39億 |
| 11 | 603019 | 中科曙光 | | 97.590 | -3.120 | -3.098% | 105.000 | 97.500 | 99.10億 |
| 12 | 600584 | 長電科技 | | 54.310 | -3.180 | -5.531% | 57.790 | 54.280 | 97.31億 |
| 13 | 688981 | 中芯國際 # | | 117.900 | -3.960 | -3.250% | 124.040 | 117.000 | 94.53億 |
| 14 | 601899 | 紫金礦業 | | 33.520 | -1.140 | -3.289% | 34.760 | 33.500 | 94.03億 |
| 15 | 600183 | 生益科技 | | 93.320 | -0.860 | -0.913% | 100.500 | 93.100 | 89.76億 |
| 16 | 600118 | 中國衛星 | | 100.800 | -11.200 | -10.000% | 111.810 | 100.800 | 83.57億 |
| 17 | 600111 | 北方稀土 | | 53.270 | -2.890 | -5.146% | 56.180 | 53.260 | 81.67億 |
| 18 | 510500 | 500ETF | | 8.772 | -0.237 | -2.631% | 9.049 | 8.760 | 79.00億 |
| 19 | 600498 | 烽火通信 | | 59.170 | -1.650 | -2.713% | 62.990 | 59.170 | 76.12億 |
| 20 | 600519 | 貴州茅台 | | 1,342.170 | -1.920 | -0.143% | 1,369.060 | 1,335.180 | 74.29億 |
| 備註： | 即時報價更新時間為14/05/2026 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
