滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600111 | 北方稀土 |  | 29.710 | +2.700 | +9.996% | 29.710 | 28.000 | 100.49億 |
| 2 | 600519 | 貴州茅台 | | 1,427.000 | +0.500 | +0.035% | 1,458.000 | 1,423.160 | 82.39億 |
| 3 | 601398 | 工商銀行 |  | 8.010 | -0.070 | -0.866% | 8.360 | 8.010 | 72.87億 |
| 4 | 601162 | 天風證券 | | 5.060 | +0.110 | +2.222% | 5.270 | 4.870 | 71.22億 |
| 5 | 600030 | 中信證券 | | 28.660 | +0.430 | +1.523% | 29.290 | 28.160 | 71.00億 |
| 6 | 601127 | 賽力斯 | | 131.990 | -6.450 | -4.659% | 134.010 | 130.800 | 67.68億 |
| 7 | 688256 | 寒武紀 # | | 553.980 | +30.480 | +5.822% | 559.960 | 523.000 | 63.59億 |
| 8 | 601288 | 農業銀行 | | 6.320 | +0.010 | +0.158% | 6.510 | 6.270 | 63.44億 |
| 9 | 601318 | 中國平安 | | 57.710 | +0.580 | +1.015% | 59.020 | 56.960 | 62.69億 |
| 10 | 601519 | 大智慧 | | 15.820 | +1.070 | +7.254% | 16.230 | 14.450 | 62.28億 |
| 11 | 603259 | 藥明康德 | | 77.150 | +7.010 | +9.994% | 77.150 | 73.300 | 61.88億 |
| 12 | 600150 | 中國船舶 | | 34.770 | +2.390 | +7.381% | 35.330 | 32.820 | 61.52億 |
| 13 | 600036 | XD招商銀行 | | 45.640 | -0.600 | -1.298% | 46.500 | 45.620 | 54.46億 |
| 14 | 510300 | 300ETF | | 4.079 | +0.014 | +0.344% | 4.130 | 4.065 | 51.84億 |
| 15 | 601211 | 國泰海通 | | 19.900 | +0.510 | +2.630% | 20.440 | 19.690 | 51.43億 |
| 16 | 600900 | 長江電力 | | 30.400 | +0.500 | +1.672% | 30.590 | 29.870 | 49.84億 |
| 17 | 588000 | 科創50 | | 1.047 | +0.014 | +1.355% | 1.052 | 1.031 | 46.52億 |
| 18 | 600570 | 恒生電子 | | 34.520 | +1.120 | +3.353% | 35.100 | 33.260 | 44.35億 |
| 19 | 600744 | 華銀電力 | | 8.580 | +0.610 | +7.654% | 8.710 | 7.460 | 44.13億 |
| 20 | 512880 | 證券ETF | | 1.181 | +0.026 | +2.251% | 1.206 | 1.155 | 43.61億 |
| 備註： | 即時報價更新時間為11/07/2025 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
