滬股通名單(北向)
即時
每日額度餘額(¥):499.198億(96%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.57+0.04+0.38%322.829M30.659M295.933B5.4205
600004白雲機場16.35+0.75+4.81%444.265M27.333M32.281B34.0625
600007中國國貿13.23-0.11-0.82%23.082M1.741M13.437B13.6392
600008首創股份3.00+0.01+0.33%44.008M14.725M16.999B17.7936
600009上海機場72.39+3.89+5.68%1.343B18.828M74.903B27.7356
600010包鋼股份1.100.000.00%288.964M264.257M34.845B91.6667
600011華能國際4.33-0.06-1.37%115.364M26.695M48.280B72.1667
600012皖通高速5.21+0.06+1.17%12.467M2.406M6.003B7.8737
600015華夏銀行6.37-0.02-0.31%110.620M17.415M81.937B4.6496
600016民生銀行5.69-0.07-1.22%278.232M48.593M204.262B4.6639
600018上港集團4.050.000.00%95.033M23.642M93.853B10.3554
600019寶鋼股份4.890.000.00%266.915M54.927M108.343B8.7321
600020中原高速3.60-0.02-0.55%24.026M6.686M8.135B6.2882
600021上海電力7.33-0.04-0.54%40.765M5.550M17.299B20.3103
600025華能水電3.59+0.07+1.99%88.652M24.837M31.427B11.5806
600026中遠海能6.49-0.05-0.76%262.460M40.894M17.894B60.6542
600027華電國際3.65-0.11-2.93%99.137M26.854M26.304B12.5862
600028中國石化4.14-0.05-1.19%337.601M81.223M400.387B8.6975
600029南方航空5.06+0.05+1.00%126.138M25.208M40.639B23
600030中信證券22.27-0.21-0.93%1.039B46.558M220.634B22.0495
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 29/05/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」