滬股通名單(北向)
即時
每日額度餘額(¥):491.465億(95%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.16+0.28+2.36%633.293M52.300M333.873B6.573
600004白雲機場17.25+0.96+5.89%239.408M14.046M33.709B31.3636
600007中國國貿14.33+0.20+1.42%19.626M1.374M14.233B18.6104
600009上海機場78.80+2.25+2.94%526.278M6.705M83.706B35.8182
600010包鋼股份1.72+0.01+0.58%475.816M279.416M54.168B23.5616
600011華能國際6.71+0.06+0.90%81.291M12.089M69.825B95.8571
600012皖通高速6.40+0.10+1.59%16.290M2.563M7.343B9.4521
600015華夏銀行7.80+0.14+1.83%232.099M29.964M98.222B5
600016民生銀行6.43+0.09+1.42%663.243M103.709M224.830B5.6404
600018上港集團6.87+0.14+2.08%179.118M26.349M155.959B15.4939
600019寶鋼股份6.52+0.06+0.93%169.528M26.186M142.773B6.7216
600020中原高速5.33+0.14+2.70%156.276M29.825M11.664B25.9747
600021上海電力8.44+0.12+1.44%28.220M3.356M17.803B7.5553
600025華能水電4.08+0.03+0.74%84.721M20.843M36.158B12.75
600026中遠海能6.32+0.14+2.27%60.496M9.667M16.909B242.1456
600027華電國際3.84+0.05+1.32%87.102M22.851M26.514B24.4586
600028中國石化5.32+0.03+0.57%466.226M87.966M505.501B10.2111
600029南方航空7.58+0.23+3.13%346.743M46.373M51.616B27.0714
600030中信證券23.18+1.63+7.56%6.344B280.337M211.506B30.1039
600031三一重工13.21+0.31+2.40%959.352M73.381M107.559B16.7067
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/06/2019 13:09
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器