滬股通名單(北向)
即時
每日額度餘額(¥):514.207億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.93+0.48+3.86%1.385B107.613M349.892B6.9892
600004白雲機場22.59-0.91-3.87%384.712M16.880M48.629B41.0727
600007中國國貿17.76-0.08-0.45%30.072M1.689M17.970B23.0649
600009上海機場79.45-0.81-1.01%887.281M11.143M87.762B36.1136
600010包鋼股份1.49+0.01+0.68%174.892M117.306M46.882B20.411
600011華能國際5.85-0.01-0.17%160.589M27.442M61.530B83.5714
600012皖通高速5.60+0.05+0.90%15.779M2.809M6.469B8.2706
600015華夏銀行7.81+0.20+2.63%409.425M52.676M97.581B5.0064
600016民生銀行6.27+0.10+1.62%905.033M144.369M218.801B5.5
600018上港集團5.99+0.09+1.53%185.764M30.928M136.725B13.5092
600019寶鋼股份6.00+0.04+0.67%151.016M25.157M131.722B6.1856
600020中原高速4.28+0.08+1.90%50.387M11.799M9.439B20.8577
600021上海電力8.15+0.07+0.87%26.276M3.221M18.966B7.2957
600025華能水電4.44-0.06-1.33%147.599M33.017M40.176B13.875
600026中遠海能7.59+0.44+6.15%618.682M79.327M19.563B290.8046
600027華電國際3.67+0.03+0.82%64.101M17.418M25.465B23.3758
600028中國石化5.080.000.00%272.141M53.573M485.433B9.7505
600029南方航空6.95+0.05+0.72%293.987M42.310M55.969B24.8214
600030中信證券23.09+0.15+0.65%2.779B119.384M225.148B29.987
600031三一重工14.70-0.05-0.34%819.421M55.594M124.027B18.5911
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/10/2019 13:48
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱