滬股通名單(北向)
即時
每日額度餘額(¥):517.134億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600499科達潔能3.83-0.05-1.29%18.405M4.804M5.476B--
600500中化國際4.930.000.00%28.663M5.814M13.350B14.5643
600502安徽建工3.82+0.03+0.79%16.218M4.226M3.452B8.3043
600507方大特鋼8.25+0.10+1.23%39.430M4.798M11.304B3.9663
600511國藥股份25.18-0.06-0.24%79.747M3.155M7.008B13.7498
600516方大炭素10.57+0.01+0.09%182.441M17.273M28.708B4.9062
600519貴州茅台1,230.00+6.00+0.49%2.898B2.352M1,537.586B43.8972
600521華海藥業19.59+0.56+2.94%315.982M16.246M23.803B217.6667
600522中天科技8.35+0.05+0.60%196.267M23.611M25.448B12.0665
600525長園集團5.99+0.03+0.50%85.518M14.246M7.782B70.0585
600528中鐵工業10.20+0.10+0.99%86.221M8.395M18.561B15.2239
600531豫光金鉛4.26-0.05-1.16%31.097M7.324M4.699B35.5
600535天士力14.83+0.07+0.47%77.223M5.216M22.327B14.5392
600536中國軟件67.91+0.52+0.77%882.088M12.978M33.329B308.6818
600545卓郎智能6.52+0.04+0.62%21.738M3.368M7.286B15.2515
600547山東黃金30.09-0.25-0.82%819.449M27.319M66.642B93.6217
600548深高速10.48-0.07-0.66%28.153M2.679M15.121B6.6455
600549廈門鎢業12.40-0.05-0.40%49.237M3.968M17.505B35.0184
600557康緣藥業16.05-0.35-2.13%134.882M8.347M9.429B21.9863
600559老白干酒11.73-0.09-0.76%113.951M9.694M9.748B28.2378
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱