滬股通名單(北向)
即時
每日額度餘額(¥):463.387億(89%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行8.00+0.10+1.27%252.803M31.755M231.882B4.9383
600007中國國貿15.12-0.07-0.46%89.300M5.924M15.301B14.8235
600008XD首創環保2.89-0.01-0.34%186.773M64.468M22.022B9.2747
600009上海機場49.05-0.30-0.61%477.181M9.713M53.963B--
600010包鋼股份2.00-0.01-0.50%995.788M497.582M63.671B31.6957
600011華能國際7.12-0.06-0.84%476.624M67.086M78.964B--
600012皖通高速7.52+0.02+0.27%35.993M4.798M8.742B8.2375
600015華夏銀行5.320.000.00%75.882M14.272M68.217B3.9407
600016民生銀行3.86+0.02+0.52%227.227M58.955M136.175B5.4366
600018上港集團6.300.000.00%232.917M37.075M145.994B9.9432
600019寶鋼股份6.37-0.02-0.31%374.628M58.668M141.937B5.9533
600021上海電力9.19-0.05-0.54%307.196M33.460M24.183B--
600025華能水電7.16+0.07+0.99%298.508M41.807M127.620B22.375
600026中遠海能9.76+0.54+5.86%766.273M80.106M26.415B--
600027華電國際3.80-0.04-1.04%152.241M39.865M31.280B--
600028中國石化4.41+0.03+0.68%1.049B237.600M418.543B7.5
600029南方航空6.320.000.00%250.501M39.747M64.590B--
600030中信證券19.61-0.01-0.05%1.084B55.147M223.014B11.751
600031三一重工16.98-0.11-0.64%1.951B114.604M145.150B11.8849
600036招商銀行39.12+0.69+1.80%2.382B60.840M792.770B8.4859
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 27/05/2022 16:29
  # 只限專業投資者

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎