滬股通名單(北向)
即時
每日額度餘額(¥):528.778億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行9.63-0.07-0.72%347.025M35.937M284.716B4.9385
600004白雲機場13.15-0.17-1.28%96.659M7.346M27.563B27.3958
600007中國國貿12.70-0.12-0.94%11.521M906,40012.913B13.0928
600008首創股份2.97+0.01+0.34%83.303M28.033M21.728B18.7975
600009上海機場67.66-2.12-3.04%722.831M10.592M76.303B25.9234
600010包鋼股份1.16-0.01-0.85%65.575M56.354M37.062B96.6667
600011華能國際5.02-0.12-2.33%76.857M15.146M56.528B83.6667
600012皖通高速5.15-0.03-0.58%5.903M1.147M6.038B7.783
600015華夏銀行6.28-0.06-0.95%129.865M20.556M81.296B4.5839
600016民生銀行5.38-0.02-0.37%339.862M63.050M191.495B4.4098
600018上港集團4.28-0.01-0.23%33.741M7.890M99.415B10.9435
600019寶鋼股份5.16-0.05-0.96%254.932M48.903M115.433B9.2143
600020中原高速3.48+0.01+0.29%6.257M1.805M7.798B6.0786
600021上海電力7.44-0.06-0.80%17.983M2.414M17.604B20.6151
600025華能水電4.09-0.03-0.73%48.657M11.884M36.783B13.1935
600026中遠海能7.36+0.06+0.82%222.176M29.814M19.973B68.785
600027華電國際3.53-0.02-0.56%50.012M14.187M28.917B12.1724
600028中國石化3.930.000.00%108.166M27.585M375.542B8.2563
600029南方航空5.90-0.08-1.34%183.068M31.032M48.507B26.8182
600030中信證券30.19-0.24-0.79%1.501B49.577M298.660B29.8911
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/10/2020 14:05
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】