| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 55690 | 恒指法興九三熊Q | 0.063 | -0.009 | -12.500% | 0.067 | 0.031 | 6.92億 | HKD | ||
| 2 | 67672 | 恒指摩通八十熊P | 0.072 | -0.008 | -10.000% | 0.076 | 0.039 | 6.86億 | HKD | ||
| 3 | 68277 | 恒指摩通八十熊7 | 0.057 | -0.010 | -14.925% | 0.061 | 0.020 | 5.79億 | HKD | ||
| 4 | 53147 | 恒指瑞銀八乙熊L | 0.065 | -0.009 | -12.162% | 0.068 | 0.033 | 5.65億 | HKD | ||
| 5 | 58776 | 恒指摩通八九牛2 | 0.024 | 0.000 | 0.000% | 0.059 | 0.018 | 5.07億 | HKD | ||
| 6 | 55376 | 恒指信證八八熊U | 0.057 | -0.008 | -12.308% | 0.060 | 0.020 | 5.03億 | HKD | ||
| 7 | 58013 | 恒指信證八十牛C | 0.036 | 0.000 | 0.000% | 0.069 | 0.032 | 4.65億 | HKD | ||
| 8 | 58533 | 恒指匯豐八九牛5 | 0.027 | 0.000 | 0.000% | 0.061 | 0.023 | 4.56億 | HKD | ||
| 9 | 54672 | 恒指國君八十牛D | 0.065 | +0.006 | +10.169% | 0.099 | 0.062 | 4.43億 | HKD | ||
| 10 | 58134 | 恒指瑞銀八乙牛S | 0.038 | 0.000 | 0.000% | 0.070 | 0.035 | 4.34億 | HKD | ||
| 11 | 55543 | 恒指國君八三熊Z | 0.078 | -0.008 | -9.302% | 0.079 | 0.043 | 4.08億 | HKD | ||
| 12 | 57384 | 恒指國君八三熊H | 0.057 | -0.012 | -17.391% | 0.060 | 0.022 | 3.87億 | HKD | ||
| 13 | 57065 | 恒指法興九三熊X | 0.078 | -0.012 | -13.333% | 0.080 | 0.046 | 3.63億 | HKD | ||
| 14 | 67471 | 恒指匯豐八二熊2 | 0.062 | -0.009 | -12.676% | 0.065 | 0.028 | 3.20億 | HKD | ||
| 15 | 68915 | 恒指法興八二熊T | 0.010 | -0.045 | -81.818% | 0.038 | 0.010 | 2.94億 | HKD | ||
| 16 | 58987 | 恒指華泰八七牛X | 0.029 | 0.000 | 0.000% | 0.063 | 0.024 | 2.85億 | HKD | ||
| 17 | 57258 | 恒指匯豐八乙熊Q | 0.010 | -0.041 | -80.392% | 0.040 | 0.010 | 2.85億 | HKD | ||
| 18 | 57845 | 恒指瑞銀八乙熊G | 0.011 | -0.044 | -80.000% | 0.038 | 0.010 | 2.77億 | HKD | ||
| 19 | 58726 | 恒指摩利八九牛2 | 0.108 | +0.007 | +6.931% | 0.139 | 0.106 | 2.49億 | HKD | ||
| 20 | 68286 | 恒指華泰八三熊W | 0.073 | -0.010 | -12.048% | 0.076 | 0.039 | 2.39億 | HKD | ||
| 21 | 67476 | 恒指匯豐八二熊Y | 0.083 | -0.008 | -8.791% | 0.084 | 0.049 | 2.28億 | HKD | ||
| 22 | 57371 | 恒指國君八三熊X | 0.089 | -0.011 | -11.000% | 0.092 | 0.056 | 2.24億 | HKD | ||
| 23 | 68742 | 恒指中銀八四熊9 | 0.052 | -0.010 | -16.129% | 0.055 | 0.023 | 2.11億 | HKD | ||
| 24 | 58350 | 恒指摩利八甲牛M | 0.022 | 0.000 | 0.000% | 0.058 | 0.018 | 2.07億 | HKD | ||
| 25 | 58801 | 恒指摩通八九熊Z | 0.053 | 0.000 | 0.000% | 0.056 | 0.018 | 2.01億 | HKD | ||
| 26 | 67904 | 恒指信證八十熊L | 0.066 | -0.009 | -12.000% | 0.070 | 0.031 | 1.81億 | HKD | ||
| 27 | 58711 | 恒指摩通八九牛Y | 0.041 | 0.000 | 0.000% | 0.073 | 0.038 | 1.75億 | HKD | ||
| 28 | 58775 | 恒指摩通八乙牛T | 0.010 | 0.000 | 0.000% | 0.047 | 0.010 | 1.72億 | HKD | ||
| 29 | 55744 | 恒指華泰八四熊1 | 0.053 | -0.011 | -17.188% | 0.056 | 0.019 | 1.66億 | HKD | ||
| 30 | 58406 | 恒指法興八甲牛N | 0.030 | 0.000 | 0.000% | 0.065 | 0.027 | 1.55億 | HKD | ||
| 31 | 58010 | 恒指信證八十牛7 | 0.010 | 0.000 | 0.000% | 0.042 | 0.010 | 1.54億 | HKD | ||
| 32 | 68458 | 恒指法興八乙熊1 | 0.061 | -0.005 | -7.576% | 0.063 | 0.046 | 1.31億 | HKD | ||
| 33 | 58237 | 恒指中銀八九牛I | 0.024 | 0.000 | 0.000% | 0.059 | 0.020 | 1.19億 | HKD | ||
| 34 | 58382 | 恒指花旗八甲牛S | 0.029 | 0.000 | 0.000% | 0.062 | 0.025 | 1.18億 | HKD | ||
| 35 | 69465 | 恒指摩利八甲牛H | 0.104 | +0.007 | +7.216% | 0.135 | 0.102 | 1.13億 | HKD | ||
| 36 | 66628 | 恒指中銀八四熊Q | 0.063 | -0.006 | -8.696% | 0.066 | 0.029 | 1.02億 | HKD | ||
| 37 | 56988 | 恒指國君八三熊F | 0.068 | -0.011 | -13.924% | 0.070 | 0.034 | 1.01億 | HKD | ||
| 38 | 55541 | 恒指國君八三熊U | 0.015 | -0.039 | -72.222% | 0.034 | 0.011 | 9.90千萬 | HKD | ||
| 39 | 67671 | 恒指摩通八十熊N | 0.088 | -0.009 | -9.278% | 0.090 | 0.055 | 8.59千萬 | HKD | ||
| 40 | 55352 | 恒指中銀八四熊N | 0.014 | -0.036 | -72.000% | 0.032 | 0.014 | 7.91千萬 | HKD | ||
| 41 | 58204 | 恒指國君八十牛N | 0.099 | 0.000 | 0.000% | 0.131 | 0.097 | 7.87千萬 | HKD | ||
| 42 | 58404 | 恒指法興八九牛H | 0.021 | 0.000 | 0.000% | 0.053 | 0.015 | 7.62千萬 | HKD | ||
| 43 | 58012 | 恒指信證八十牛8 | 0.022 | 0.000 | 0.000% | 0.055 | 0.019 | 6.51千萬 | HKD | ||
| 44 | 57995 | 恒指星展八甲牛Y | 0.016 | 0.000 | 0.000% | 0.035 | 0.014 | 5.94千萬 | HKD | ||
| 45 | 67972 | 恒指星展八四熊S | 0.066 | -0.009 | -12.000% | 0.067 | 0.033 | 5.75千萬 | HKD | ||
| 46 | 68728 | 恒指信證八七熊S | 0.085 | -0.009 | -9.574% | 0.087 | 0.051 | 5.74千萬 | HKD | ||
| 47 | 66847 | 恒指華泰八三熊C | 0.084 | -0.009 | -9.677% | 0.074 | 0.051 | 5.73千萬 | HKD | ||
| 48 | 68347 | 恒指花旗八二熊D | 0.061 | -0.009 | -12.857% | 0.064 | 0.026 | 5.18千萬 | HKD | ||
| 49 | 66593 | 恒指星展八二熊C | 0.036 | -0.003 | -7.692% | 0.037 | 0.019 | 5.09千萬 | HKD | ||
| 50 | 68972 | 恒指花旗八三熊9 | 0.051 | -0.011 | -17.742% | 0.055 | 0.016 | 4.88千萬 | HKD |
| 備註: | 報價延遲最少15分鐘,資料更新時間為 17/03/2026 15:30 |
| 50大成交額牛熊證以港元成交金額作排序 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF