排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 52152 | 恒指瑞銀六七牛I | 0.042 | -0.018 | -30.000% | 0.042 | 0.039 | 4.46千萬 | HKD | | | |
2 | 52249 | 恒指法興六一熊B | 0.048 | +0.022 | +84.615% | 0.048 | 0.046 | 1.02千萬 | HKD | | | |
3 | 51968 | 恒指法興六八牛H | 0.043 | -0.020 | -31.746% | 0.043 | 0.042 | 9.01百萬 | HKD | | | |
4 | 52578 | 恒指匯豐六八熊N | 0.058 | 0.000 | 0.000% | 0.059 | 0.058 | 7.54百萬 | HKD | | | |
5 | 52370 | 恒指瑞銀六甲熊G | 0.040 | +0.021 | +110.526% | 0.042 | 0.040 | 5.91百萬 | HKD | | | |
6 | 59719 | 恒指法興六四熊B | 0.155 | +0.021 | +15.672% | 0.155 | 0.141 | 1.66百萬 | HKD | | | |
7 | 51930 | 恒指匯豐六七牛V | 0.033 | -0.020 | -37.736% | 0.033 | 0.030 | 1.22百萬 | HKD | | | |
8 | 61891 | 恒指法巴六七熊K | 0.074 | +0.011 | +17.460% | 0.074 | 0.072 | 1.09百萬 | HKD | | | |
9 | 50045 | 恒指法巴六十牛S | 0.031 | -0.009 | -22.500% | 0.032 | 0.020 | 68.09萬 | HKD | | | |
10 | 60990 | 恒指瑞銀六九熊G | 0.135 | +0.019 | +16.379% | 0.135 | 0.135 | 67.50萬 | HKD | | | |
11 | 69956 | 恒指瑞銀六九牛J | 0.068 | -0.019 | -21.839% | 0.069 | 0.069 | 65.14萬 | HKD | | | |
12 | 60651 | 恒指瑞銀六十熊F | 0.126 | +0.021 | +20.000% | 0.126 | 0.123 | 63.86萬 | HKD | | | |
13 | 60770 | 恒指法興六四熊N | 0.130 | +0.020 | +18.182% | 0.130 | 0.125 | 52.80萬 | HKD | | | |
14 | 51806 | 恒指法興六九牛L | 0.024 | -0.023 | -48.936% | 0.027 | 0.024 | 48.14萬 | HKD | | | |
15 | 52189 | 恒指華泰六甲熊G | 0.045 | +0.021 | +87.500% | 0.046 | 0.037 | 46.13萬 | HKD | | | |
16 | 52582 | 恒指匯豐六八熊Q | 0.076 | 0.000 | 0.000% | 0.076 | 0.076 | 44.23萬 | HKD | | | |
17 | 61177 | 恒指匯豐六十熊I | 0.094 | +0.020 | +27.027% | 0.096 | 0.093 | 42.18萬 | HKD | | | |
18 | 52263 | 恒指法興六三熊X | 0.064 | +0.021 | +48.837% | 0.064 | 0.052 | 40.76萬 | HKD | | | |
19 | 52383 | 恒指瑞銀六八熊C | 0.053 | +0.020 | +60.606% | 0.055 | 0.045 | 39.01萬 | HKD | | | |
20 | 62355 | 恒指匯豐六三熊K | 0.070 | +0.018 | +34.615% | 0.072 | 0.064 | 38.52萬 | HKD | | | |
21 | 52188 | 恒指華泰六甲熊F | 0.064 | +0.021 | +48.837% | 0.064 | 0.055 | 37.72萬 | HKD | | | |
22 | 51093 | 恒指摩通六七牛S | 0.053 | -0.020 | -27.397% | 0.053 | 0.052 | 35.94萬 | HKD | | | |
23 | 52318 | 恒指摩通六五熊K | 0.041 | +0.021 | +105.000% | 0.041 | 0.040 | 32.84萬 | HKD | | | |
24 | 61636 | 恒指摩通六二熊D | 0.081 | +0.020 | +32.787% | 0.082 | 0.080 | 29.03萬 | HKD | | | |
25 | 60611 | 恒指法興六一熊W | 0.129 | +0.021 | +19.444% | 0.129 | 0.129 | 28.38萬 | HKD | | | |
26 | 67528 | 恒指瑞銀六九牛C | 0.174 | -0.018 | -9.375% | 0.178 | 0.178 | 26.70萬 | HKD | | | |
27 | 61870 | 恒指匯豐六十熊J | 0.036 | +0.010 | +38.462% | 0.038 | 0.035 | 25.96萬 | HKD | | | |
28 | 50064 | 恒指摩通六十牛V | 0.056 | -0.020 | -26.316% | 0.058 | 0.053 | 25.83萬 | HKD | | | |
29 | 61033 | 恒指法興六四熊E | 0.109 | +0.020 | +22.472% | 0.109 | 0.104 | 25.76萬 | HKD | | | |
30 | 61255 | 恒指法巴六五熊N | 0.082 | +0.021 | +34.426% | 0.084 | 0.080 | 24.67萬 | HKD | | | |
31 | 52171 | 恒指法巴六甲熊H | 0.063 | +0.020 | +46.512% | 0.064 | 0.053 | 18.63萬 | HKD | | | |
32 | 52321 | 恒指摩通六甲熊G | 0.054 | +0.020 | +58.824% | 0.055 | 0.053 | 18.38萬 | HKD | | | |
33 | 58714 | 恒指摩通六十熊X | 0.163 | +0.022 | +15.603% | 0.163 | 0.163 | 16.79萬 | HKD | | | |
34 | 61062 | 恒指法巴六九熊R | 0.104 | +0.020 | +23.810% | 0.104 | 0.104 | 16.74萬 | HKD | | | |
35 | 68728 | 恒指花旗四七牛F | 0.148 | -0.019 | -11.377% | 0.148 | 0.148 | 16.72萬 | HKD | | | |
36 | 61044 | 恒指法興六一熊V | 0.136 | +0.020 | +17.241% | 0.136 | 0.135 | 16.57萬 | HKD | | | |
37 | 52324 | 恒指摩通六甲熊H | 0.068 | +0.020 | +41.667% | 0.069 | 0.059 | 16.32萬 | HKD | | | |
38 | 51776 | 恒指匯豐六十牛U | 0.015 | -0.021 | -58.333% | 0.016 | 0.011 | 14.89萬 | HKD | | | |
39 | 69889 | 恒指瑞銀六甲牛O | 0.054 | -0.009 | -14.286% | 0.055 | 0.054 | 14.37萬 | HKD | | | |
40 | 61615 | 恒指法興五二熊X | 0.078 | +0.021 | +36.842% | 0.078 | 0.078 | 13.34萬 | HKD | | | |
41 | 65003 | 恒指華泰六五熊H | 0.082 | +0.020 | +32.258% | 0.084 | 0.081 | 13.10萬 | HKD | | | |
42 | 52205 | 恒指匯豐六八熊E | 0.045 | +0.021 | +87.500% | 0.046 | 0.038 | 12.15萬 | HKD | | | |
43 | 61542 | 恒指瑞銀六十熊O | 0.080 | +0.020 | +33.333% | 0.080 | 0.080 | 12.08萬 | HKD | | | |
44 | 55432 | 恒指法巴五八牛G | 0.196 | -0.008 | -3.922% | 0.200 | 0.200 | 11.80萬 | HKD | | | |
45 | 62562 | 百度法巴四甲熊F | 0.285 | +0.010 | +3.636% | 0.285 | 0.285 | 11.12萬 | HKD | | | |
46 | 51757 | 恒指法興五七牛M | 0.027 | -0.022 | -44.898% | 0.027 | 0.010 | 11.03萬 | HKD | | | |
47 | 69838 | 恒指花旗四九牛F | 0.073 | -0.019 | -20.652% | 0.073 | 0.073 | 10.95萬 | HKD | | | |
48 | 61118 | 恒指法興六三熊P | 0.088 | +0.021 | +31.343% | 0.088 | 0.088 | 10.91萬 | HKD | | | |
49 | 50113 | 藥明瑞銀六二熊A | 0.163 | +0.010 | +6.536% | 0.162 | 0.162 | 10.53萬 | HKD | | | |
50 | 61148 | 恒指瑞銀六九熊H | 0.094 | +0.021 | +28.767% | 0.094 | 0.094 | 10.43萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/03/2024 09:30 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰