| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 67672 | 恒指摩通八十熊P | 0.053 | -0.027 | -33.750% | 0.061 | 0.039 | 6.69億 | HKD | ||
| 2 | 55690 | 恒指法興九三熊Q | 0.045 | -0.027 | -37.500% | 0.054 | 0.031 | 6.55億 | HKD | ||
| 3 | 68277 | 恒指摩通八十熊7 | 0.040 | -0.027 | -40.299% | 0.047 | 0.020 | 5.57億 | HKD | ||
| 4 | 53147 | 恒指瑞銀八乙熊L | 0.046 | -0.028 | -37.838% | 0.055 | 0.033 | 5.54億 | HKD | ||
| 5 | 55376 | 恒指信證八八熊U | 0.037 | -0.028 | -43.077% | 0.054 | 0.020 | 4.90億 | HKD | ||
| 6 | 58776 | 恒指摩通八九牛2 | 0.044 | 0.000 | 0.000% | 0.059 | 0.038 | 4.87億 | HKD | ||
| 7 | 58013 | 恒指信證八十牛C | 0.054 | 0.000 | 0.000% | 0.069 | 0.047 | 4.59億 | HKD | ||
| 8 | 58533 | 恒指匯豐八九牛5 | 0.045 | 0.000 | 0.000% | 0.061 | 0.039 | 4.46億 | HKD | ||
| 9 | 54672 | 恒指國君八十牛D | 0.084 | +0.025 | +42.373% | 0.099 | 0.077 | 4.33億 | HKD | ||
| 10 | 58134 | 恒指瑞銀八乙牛S | 0.056 | 0.000 | 0.000% | 0.070 | 0.048 | 4.18億 | HKD | ||
| 11 | 55543 | 恒指國君八三熊Z | 0.060 | -0.026 | -30.233% | 0.064 | 0.043 | 4.04億 | HKD | ||
| 12 | 57384 | 恒指國君八三熊H | 0.037 | -0.032 | -46.377% | 0.049 | 0.022 | 3.84億 | HKD | ||
| 13 | 57065 | 恒指法興九三熊X | 0.059 | -0.031 | -34.444% | 0.069 | 0.046 | 3.58億 | HKD | ||
| 14 | 67471 | 恒指匯豐八二熊2 | 0.044 | -0.027 | -38.028% | 0.055 | 0.028 | 3.16億 | HKD | ||
| 15 | 68915 | 恒指法興八二熊T | 0.010 | -0.045 | -81.818% | 0.038 | 0.010 | 2.94億 | HKD | ||
| 16 | 57258 | 恒指匯豐八乙熊Q | 0.010 | -0.041 | -80.392% | 0.040 | 0.010 | 2.85億 | HKD | ||
| 17 | 58987 | 恒指華泰八七牛X | 0.047 | 0.000 | 0.000% | 0.063 | 0.041 | 2.83億 | HKD | ||
| 18 | 57845 | 恒指瑞銀八乙熊G | 0.011 | -0.044 | -80.000% | 0.038 | 0.010 | 2.77億 | HKD | ||
| 19 | 68286 | 恒指華泰八三熊W | 0.054 | -0.029 | -34.940% | 0.063 | 0.039 | 2.34億 | HKD | ||
| 20 | 67476 | 恒指匯豐八二熊Y | 0.063 | -0.028 | -30.769% | 0.068 | 0.049 | 2.25億 | HKD | ||
| 21 | 57371 | 恒指國君八三熊X | 0.070 | -0.030 | -30.000% | 0.075 | 0.056 | 2.23億 | HKD | ||
| 22 | 68742 | 恒指中銀八四熊9 | 0.035 | -0.027 | -43.548% | 0.041 | 0.023 | 2.07億 | HKD | ||
| 23 | 58726 | 恒指摩利八九牛2 | 0.126 | +0.025 | +24.752% | 0.139 | 0.120 | 2.00億 | HKD | ||
| 24 | 58350 | 恒指摩利八甲牛M | 0.043 | 0.000 | 0.000% | 0.058 | 0.029 | 1.81億 | HKD | ||
| 25 | 67904 | 恒指信證八十熊L | 0.048 | -0.027 | -36.000% | 0.055 | 0.031 | 1.77億 | HKD | ||
| 26 | 58775 | 恒指摩通八乙牛T | 0.032 | 0.000 | 0.000% | 0.047 | 0.026 | 1.71億 | HKD | ||
| 27 | 55744 | 恒指華泰八四熊1 | 0.033 | -0.031 | -48.438% | 0.044 | 0.019 | 1.62億 | HKD | ||
| 28 | 58010 | 恒指信證八十牛7 | 0.025 | 0.000 | 0.000% | 0.042 | 0.018 | 1.52億 | HKD | ||
| 29 | 58406 | 恒指法興八甲牛N | 0.050 | 0.000 | 0.000% | 0.065 | 0.045 | 1.49億 | HKD | ||
| 30 | 68458 | 恒指法興八乙熊1 | 0.053 | -0.013 | -19.697% | 0.056 | 0.046 | 1.28億 | HKD | ||
| 31 | 58237 | 恒指中銀八九牛I | 0.043 | 0.000 | 0.000% | 0.059 | 0.037 | 1.18億 | HKD | ||
| 32 | 56988 | 恒指國君八三熊F | 0.049 | -0.030 | -37.975% | 0.060 | 0.034 | 1.00億 | HKD | ||
| 33 | 66628 | 恒指中銀八四熊Q | 0.045 | -0.024 | -34.783% | 0.052 | 0.029 | 9.98千萬 | HKD | ||
| 34 | 55541 | 恒指國君八三熊U | 0.015 | -0.039 | -72.222% | 0.034 | 0.011 | 9.90千萬 | HKD | ||
| 35 | 58382 | 恒指花旗八甲牛S | 0.047 | 0.000 | 0.000% | 0.062 | 0.039 | 9.06千萬 | HKD | ||
| 36 | 67671 | 恒指摩通八十熊N | 0.071 | -0.026 | -26.804% | 0.076 | 0.055 | 8.21千萬 | HKD | ||
| 37 | 55352 | 恒指中銀八四熊N | 0.014 | -0.036 | -72.000% | 0.032 | 0.014 | 7.91千萬 | HKD | ||
| 38 | 58204 | 恒指國君八十牛N | 0.118 | 0.000 | 0.000% | 0.131 | 0.113 | 7.86千萬 | HKD | ||
| 39 | 58404 | 恒指法興八九牛H | 0.039 | 0.000 | 0.000% | 0.053 | 0.033 | 7.33千萬 | HKD | ||
| 40 | 69465 | 恒指摩利八甲牛H | 0.121 | +0.024 | +24.742% | 0.135 | 0.115 | 6.57千萬 | HKD | ||
| 41 | 58012 | 恒指信證八十牛8 | 0.040 | 0.000 | 0.000% | 0.055 | 0.033 | 6.35千萬 | HKD | ||
| 42 | 57995 | 恒指星展八甲牛Y | 0.026 | 0.000 | 0.000% | 0.035 | 0.024 | 5.74千萬 | HKD | ||
| 43 | 67972 | 恒指星展八四熊S | 0.048 | -0.027 | -36.000% | 0.057 | 0.033 | 5.55千萬 | HKD | ||
| 44 | 66847 | 恒指華泰八三熊C | 0.064 | -0.029 | -31.183% | 0.067 | 0.051 | 5.50千萬 | HKD | ||
| 45 | 68728 | 恒指信證八七熊S | 0.066 | -0.028 | -29.787% | 0.071 | 0.051 | 5.37千萬 | HKD | ||
| 46 | 66593 | 恒指星展八二熊C | 0.027 | -0.012 | -30.769% | 0.030 | 0.019 | 4.85千萬 | HKD | ||
| 47 | 58228 | 恒指國君八三熊L | 0.015 | 0.000 | 0.000% | 0.039 | 0.015 | 4.83千萬 | HKD | ||
| 48 | 68347 | 恒指花旗八二熊D | 0.041 | -0.029 | -41.429% | 0.050 | 0.026 | 4.82千萬 | HKD | ||
| 49 | 68972 | 恒指花旗八三熊9 | 0.033 | -0.029 | -46.774% | 0.042 | 0.016 | 4.29千萬 | HKD | ||
| 50 | 66952 | 恒指摩利八三熊2 | 0.059 | -0.026 | -30.588% | 0.067 | 0.044 | 4.02千萬 | HKD |
| 備註: | 報價延遲最少15分鐘,資料更新時間為 17/03/2026 12:15 |
| 50大成交額牛熊證以港元成交金額作排序 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF