| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 67672 | 恒指摩通八十熊P | 0.041 | -0.039 | -48.750% | 0.061 | 0.041 | 5.54億 | HKD | ||
| 2 | 55376 | 恒指信證八八熊U | 0.022 | -0.043 | -66.154% | 0.054 | 0.022 | 4.79億 | HKD | ||
| 3 | 58776 | 恒指摩通八九牛2 | 0.057 | 0.000 | 0.000% | 0.057 | 0.038 | 4.69億 | HKD | ||
| 4 | 58013 | 恒指信證八十牛C | 0.067 | 0.000 | 0.000% | 0.067 | 0.047 | 4.53億 | HKD | ||
| 5 | 68277 | 恒指摩通八十熊7 | 0.021 | -0.046 | -68.657% | 0.047 | 0.021 | 4.44億 | HKD | ||
| 6 | 54672 | 恒指國君八十牛D | 0.097 | +0.038 | +64.407% | 0.097 | 0.077 | 4.26億 | HKD | ||
| 7 | 58134 | 恒指瑞銀八乙牛S | 0.068 | 0.000 | 0.000% | 0.068 | 0.048 | 4.08億 | HKD | ||
| 8 | 55690 | 恒指法興九三熊Q | 0.032 | -0.040 | -55.556% | 0.054 | 0.032 | 3.98億 | HKD | ||
| 9 | 58533 | 恒指匯豐八九牛5 | 0.059 | 0.000 | 0.000% | 0.059 | 0.039 | 3.97億 | HKD | ||
| 10 | 57384 | 恒指國君八三熊H | 0.025 | -0.044 | -63.768% | 0.049 | 0.025 | 3.83億 | HKD | ||
| 11 | 67471 | 恒指匯豐八二熊2 | 0.031 | -0.040 | -56.338% | 0.055 | 0.031 | 3.14億 | HKD | ||
| 12 | 68915 | 恒指法興八二熊T | 0.013 | -0.042 | -76.364% | 0.038 | 0.013 | 2.94億 | HKD | ||
| 13 | 57258 | 恒指匯豐八乙熊Q | 0.010 | -0.041 | -80.392% | 0.040 | 0.010 | 2.85億 | HKD | ||
| 14 | 58987 | 恒指華泰八七牛X | 0.061 | 0.000 | 0.000% | 0.060 | 0.041 | 2.81億 | HKD | ||
| 15 | 57845 | 恒指瑞銀八乙熊G | 0.011 | -0.044 | -80.000% | 0.038 | 0.010 | 2.77億 | HKD | ||
| 16 | 53147 | 恒指瑞銀八乙熊L | 0.035 | -0.039 | -52.703% | 0.055 | 0.035 | 1.89億 | HKD | ||
| 17 | 67904 | 恒指信證八十熊L | 0.034 | -0.041 | -54.667% | 0.055 | 0.034 | 1.75億 | HKD | ||
| 18 | 55744 | 恒指華泰八四熊1 | 0.021 | -0.043 | -67.188% | 0.044 | 0.022 | 1.60億 | HKD | ||
| 19 | 58406 | 恒指法興八甲牛N | 0.063 | 0.000 | 0.000% | 0.063 | 0.045 | 1.45億 | HKD | ||
| 20 | 68742 | 恒指中銀八四熊9 | 0.025 | -0.037 | -59.677% | 0.041 | 0.025 | 1.30億 | HKD | ||
| 21 | 58237 | 恒指中銀八九牛I | 0.058 | 0.000 | 0.000% | 0.056 | 0.037 | 1.18億 | HKD | ||
| 22 | 58775 | 恒指摩通八乙牛T | 0.045 | 0.000 | 0.000% | 0.045 | 0.026 | 1.15億 | HKD | ||
| 23 | 55541 | 恒指國君八三熊U | 0.011 | -0.043 | -79.630% | 0.034 | 0.011 | 9.90千萬 | HKD | ||
| 24 | 56988 | 恒指國君八三熊F | 0.036 | -0.043 | -54.430% | 0.060 | 0.038 | 9.89千萬 | HKD | ||
| 25 | 55352 | 恒指中銀八四熊N | 0.014 | -0.036 | -72.000% | 0.032 | 0.014 | 7.91千萬 | HKD | ||
| 26 | 58204 | 恒指國君八十牛N | 0.130 | 0.000 | 0.000% | 0.119 | 0.113 | 7.85千萬 | HKD | ||
| 27 | 68286 | 恒指華泰八三熊W | 0.041 | -0.042 | -50.602% | 0.063 | 0.041 | 7.62千萬 | HKD | ||
| 28 | 58404 | 恒指法興八九牛H | 0.051 | 0.000 | 0.000% | 0.051 | 0.033 | 7.01千萬 | HKD | ||
| 29 | 58012 | 恒指信證八十牛8 | 0.053 | 0.000 | 0.000% | 0.053 | 0.033 | 6.21千萬 | HKD | ||
| 30 | 58350 | 恒指摩利八甲牛M | 0.056 | 0.000 | 0.000% | 0.056 | 0.029 | 5.06千萬 | HKD | ||
| 31 | 58228 | 恒指國君八三熊L | 0.017 | 0.000 | 0.000% | 0.039 | 0.021 | 4.83千萬 | HKD | ||
| 32 | 68347 | 恒指花旗八二熊D | 0.028 | -0.042 | -60.000% | 0.050 | 0.028 | 4.10千萬 | HKD | ||
| 33 | 68972 | 恒指花旗八三熊9 | 0.018 | -0.044 | -70.968% | 0.042 | 0.018 | 4.03千萬 | HKD | ||
| 34 | 57065 | 恒指法興九三熊X | 0.048 | -0.042 | -46.667% | 0.069 | 0.048 | 3.99千萬 | HKD | ||
| 35 | 57995 | 恒指星展八甲牛Y | 0.034 | 0.000 | 0.000% | 0.034 | 0.025 | 3.73千萬 | HKD | ||
| 36 | 56811 | 恒指花旗八九牛B | 0.098 | +0.038 | +63.333% | 0.098 | 0.078 | 2.71千萬 | HKD | ||
| 37 | 55941 | 恒指摩利八九牛J | 0.062 | +0.017 | +37.778% | 0.062 | 0.051 | 2.09千萬 | HKD | ||
| 38 | 58343 | 恒指摩利八十牛7 | 0.070 | 0.000 | 0.000% | 0.070 | 0.041 | 2.09千萬 | HKD | ||
| 39 | 57989 | 恒指星展八甲牛W | 0.048 | 0.000 | 0.000% | 0.048 | 0.030 | 2.05千萬 | HKD | ||
| 40 | 58382 | 恒指花旗八甲牛S | 0.060 | 0.000 | 0.000% | 0.060 | 0.039 | 1.71千萬 | HKD | ||
| 41 | 67972 | 恒指星展八四熊S | 0.036 | -0.039 | -52.000% | 0.057 | 0.036 | 1.70千萬 | HKD | ||
| 42 | 55155 | 恒指摩通八八牛K | 0.139 | +0.037 | +36.275% | 0.139 | 0.119 | 1.70千萬 | HKD | ||
| 43 | 68809 | 恒指星展八四熊K | 0.021 | -0.039 | -65.000% | 0.042 | 0.021 | 1.64千萬 | HKD | ||
| 44 | 66841 | 恒指花旗八五熊D | 0.037 | -0.041 | -52.564% | 0.059 | 0.037 | 1.60千萬 | HKD | ||
| 45 | 66593 | 恒指星展八二熊C | 0.020 | -0.019 | -48.718% | 0.030 | 0.020 | 1.57千萬 | HKD | ||
| 46 | 54409 | 恒指法巴八甲牛A | 0.110 | +0.038 | +52.778% | 0.109 | 0.089 | 1.42千萬 | HKD | ||
| 47 | 67534 | 恒指摩利八四熊I | 0.036 | -0.037 | -50.685% | 0.057 | 0.036 | 1.36千萬 | HKD | ||
| 48 | 66952 | 恒指摩利八三熊2 | 0.046 | -0.039 | -45.882% | 0.067 | 0.046 | 1.28千萬 | HKD | ||
| 49 | 58010 | 恒指信證八十牛7 | 0.038 | 0.000 | 0.000% | 0.038 | 0.018 | 1.26千萬 | HKD | ||
| 50 | 49813 | 標指摩通八乙熊E | 0.072 | -0.003 | -4.000% | 0.072 | 0.072 | 1.22千萬 | HKD |
| 備註: | 報價延遲最少15分鐘,資料更新時間為 17/03/2026 10:05 |
| 50大成交額牛熊證以港元成交金額作排序 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF