創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 03601 | 魯大師 |  | 7.900 | -0.700 | -8.140% | 11.160 | 7.600 | 1.059B | 28.28% | 軟件服務 |
| 2 | 06110 | 滔搏 |  | 9.700 | +0.450 | +4.865% | 9.980 | 9.280 | 776.457M | 5.05% | 紡織、服裝及配飾 |
| 3 | 01951 | 錦欣生殖 | | 12.980 | +0.660 | +5.357% | 13.200 | 12.300 | 169.968M | 4.10% | 醫療保健 |
| 4 | 00784 | 凌銳控股 | | 0.750 | +0.040 | +5.634% | 0.790 | 0.680 | 5.974M | 3.95% | 建築 |
| 5 | 01823 | 華昱高速 | | 1.050 | -0.010 | -0.943% | 1.120 | 0.960 | 432,540 | 3.70% | 交通設施 |
| 6 | 02309 | 伯明翰體育 | | 0.201 | +0.003 | +1.515% | 0.210 | 0.192 | 5.161M | 3.45% | 酒店、餐飲及休閒 |
| 7 | 01833 | 平安好醫生 | | 54.550 | -0.100 | -0.183% | 56.750 | 53.900 | 428.858M | 2.44% | 醫療保健 |
| 8 | 00736 | 中國置業投資 | | 0.045 | +0.001 | +2.273% | 0.045 | 0.042 | 716,167 | 2.27% | 其他金融 |
| 9 | 03319 | 雅生活服務 | | 22.650 | +0.350 | +1.570% | 23.300 | 22.300 | 139.503M | 2.19% | 地產 |
| 10 | 00667 | 中國東方教育 | | 16.100 | -0.020 | -0.124% | 16.580 | 15.520 | 260.009M | 1.84% | 工商及專業服務 |
| 11 | 08469 | 盛業資本 | | 8.170 | +0.020 | +0.245% | 8.300 | 8.150 | 13.744M | 1.84% | 其他金融 |
| 12 | 06868 | 天福 | | 5.800 | +0.100 | +1.754% | 5.800 | 5.700 | 218,150 | 1.75% | 食物飲品 |
| 13 | 02020 | 安踏體育 | | 70.700 | +0.900 | +1.289% | 71.250 | 69.750 | 306.349M | 1.57% | 紡織、服裝及配飾 |
| 14 | 01005 | 美力時集團 | | 3.780 | +0.180 | +5.000% | 3.780 | 3.770 | 45,340 | 1.48% | 家庭及個人護理用品 |
| 15 | 03662 | 奧園健康 | | 5.500 | +0.230 | +4.364% | 5.500 | 5.270 | 47.337M | 1.29% | 地產 |
| 16 | 03998 | 波司登 | | 3.610 | +0.050 | +1.404% | 3.620 | 3.540 | 90.062M | 1.12% | 紡織、服裝及配飾 |
| 17 | 03074 | 安碩ＭＳ台灣 | | 113.400 | +1.600 | +1.431% | 113.400 | 113.100 | 67,890 | 0.89% | |
| 18 | 00586 | 海螺創業 | | 30.250 | +0.750 | +2.542% | 30.250 | 29.350 | 371.519M | 0.83% | 工商及專業服務 |
| 19 | 00382 | 中滙集團 | | 3.850 | +0.150 | +4.054% | 3.850 | 3.650 | 14.694M | 0.79% | 工商及專業服務 |
| 20 | 01157 | 中聯重科 | | 5.860 | +0.050 | +0.861% | 5.900 | 5.760 | 101.310M | 0.51% | 工業 |
| 21 | 01665 | 檳傑科達 | | 2.200 | +0.070 | +3.286% | 2.250 | 2.130 | 13.068M | 0.45% | 資訊科技器材 |
| 22 | 00522 | ASM PACIFIC | | 103.300 | +1.800 | +1.773% | 104.100 | 101.500 | 161.761M | 0.29% | 半導體 |
| 23 | 02821 | 沛富基金 | | 117.250 | +0.300 | +0.257% | 117.250 | 117.250 | 19,931 | 0.21% | |
| 24 | 03011 | Ａ工銀中金美 | | 7,908.350 | -0.400 | -0.005% | 7,910.250 | 7,910.250 | 4.983M | 0.02% | |
| 25 | 03053 | 南方港元貨幣 | | 1,019.000 | +0.100 | +0.010% | 1,019.000 | 1,019.000 | 5.095M | 0.01% | |
| 26 | 03077 | ＰＰ美國國庫 | | 3,938.750 | -0.500 | -0.013% | 3,939.900 | 3,938.750 | 275,768 | 0.01% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 11/10/2019 16:39 |
