創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
106055中煙香港升10.360+0.960+10.213%10.4809.220516.770M8.71%食物飲品
209081價值黃金-U跌4.380-0.050-1.129%4.4404.44017,7607.25%
301137香港電視升4.600+0.300+6.977%4.6004.30039.414M5.50%軟件服務
402128中國聯塑升5.810+0.320+5.829%5.8505.40074.213M4.84%建築
500565錦藝集團控股升0.430+0.015+3.614%0.4400.400272,0254.76%地產
602168佳兆業物業升12.920+0.520+4.194%13.00012.2002.570M4.33%地產
708621METROPOLIS CAP跌0.470-0.580-55.238%1.2000.400175.181M3.45%其他金融
801475日清食品升5.700+0.150+2.703%5.8005.50027.497M3.39%食物飲品
900546阜豐集團升4.250+0.070+1.675%4.3804.18010.910M2.82%食物飲品
1001157中聯重科升5.290+0.190+3.725%5.2905.04081.045M2.60%工業
1100667中國東方教育升11.320+0.260+2.351%11.38011.060134.185M1.97%工商及專業服務
1201570偉業控股升5.780+0.380+7.037%5.7805.38098,7601.94%地產
1308607納尼亞集團升0.590+0.010+1.724%0.6100.5702.613M1.67%紡織、服裝及配飾
1406098碧桂園服務升18.240+0.280+1.559%18.58018.060129.652M1.31%地產
1503313雅高控股升1.930+0.090+4.891%1.9201.8304.676M1.05%一般金屬及礦石
1600026中華汽車升119.100+1.100+0.932%119.100117.8003.684M0.93%地產
1701755新城悅升8.510+0.030+0.354%8.7808.40010.604M0.80%地產
1800066港鐵公司升52.550+0.200+0.382%52.90051.950232.534M0.67%運輸
1906896金嗓子跌1.960-0.300-13.274%2.2801.9109.483M0.44%醫療保健
2000778置富產業信託跌10.860-0.020-0.184%10.92010.78022.477M0.37%地產
2108345火岩控股升6.250+0.050+0.806%6.2506.25025,0000.32%軟件服務
2282834安碩納指一百-R跌125.900-1.500-1.177%127.300127.300127,3000.24%
2306139金茂酒店-SS升4.340+0.040+0.930%4.6604.330212,4150.19%酒店、餐飲及休閒
2401268美東汽車跌5.350-0.100-1.835%5.5805.3504.847M0.18%汽車
2509011A工銀中金美-U升1,001.350+0.600+0.060%1,001.3501,001.35080,1080.08%
2603053南方港元貨幣升1,013.500+0.050+0.005%1,013.5001,013.5009.122M0.01%
備註: 報價延遲最少15分鐘,資料更新時間為 26/06/2019 16:39
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》