創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
103601魯大師跌7.900-0.700-8.140%11.1607.6001.059B28.28%軟件服務
206110滔搏升9.700+0.450+4.865%9.9809.280776.457M5.05%紡織、服裝及配飾
301951錦欣生殖升12.980+0.660+5.357%13.20012.300169.968M4.10%醫療保健
400784凌銳控股升0.750+0.040+5.634%0.7900.6805.974M3.95%建築
501823華昱高速跌1.050-0.010-0.943%1.1200.960432,5403.70%交通設施
602309伯明翰體育升0.201+0.003+1.515%0.2100.1925.161M3.45%酒店、餐飲及休閒
701833平安好醫生跌54.550-0.100-0.183%56.75053.900428.858M2.44%醫療保健
800736中國置業投資升0.045+0.001+2.273%0.0450.042716,1672.27%其他金融
903319雅生活服務升22.650+0.350+1.570%23.30022.300139.503M2.19%地產
1000667中國東方教育跌16.100-0.020-0.124%16.58015.520260.009M1.84%工商及專業服務
1108469盛業資本升8.170+0.020+0.245%8.3008.15013.744M1.84%其他金融
1206868天福升5.800+0.100+1.754%5.8005.700218,1501.75%食物飲品
1302020安踏體育升70.700+0.900+1.289%71.25069.750306.349M1.57%紡織、服裝及配飾
1401005美力時集團升3.780+0.180+5.000%3.7803.77045,3401.48%家庭及個人護理用品
1503662奧園健康升5.500+0.230+4.364%5.5005.27047.337M1.29%地產
1603998波司登升3.610+0.050+1.404%3.6203.54090.062M1.12%紡織、服裝及配飾
1703074安碩MS台灣升113.400+1.600+1.431%113.400113.10067,8900.89%
1800586海螺創業升30.250+0.750+2.542%30.25029.350371.519M0.83%工商及專業服務
1900382中滙集團升3.850+0.150+4.054%3.8503.65014.694M0.79%工商及專業服務
2001157中聯重科升5.860+0.050+0.861%5.9005.760101.310M0.51%工業
2101665檳傑科達升2.200+0.070+3.286%2.2502.13013.068M0.45%資訊科技器材
2200522ASM PACIFIC升103.300+1.800+1.773%104.100101.500161.761M0.29%半導體
2302821沛富基金升117.250+0.300+0.257%117.250117.25019,9310.21%
2403011A工銀中金美跌7,908.350-0.400-0.005%7,910.2507,910.2504.983M0.02%
2503053南方港元貨幣升1,019.000+0.100+0.010%1,019.0001,019.0005.095M0.01%
2603077PP美國國庫跌3,938.750-0.500-0.013%3,939.9003,938.750275,7680.01%
備註: 報價延遲最少15分鐘,資料更新時間為 11/10/2019 16:39
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱