創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 01709 | 德林控股 |  | 1.400 | +0.430 | +44.330% | 1.450 | 1.000 | 15.621M | 20.83% | 紡織、服裝及配飾 |
| 2 | 03606 | 福耀玻璃 | | 32.850 | +4.250 | +14.860% | 34.250 | 30.050 | 639.932M | 15.32% | 汽車 |
| 3 | 00767 | 亞太絲路投資 | | 0.203 | +0.001 | +0.495% | 0.235 | 0.200 | 5.726M | 11.90% | 其他金融 |
| 4 | 02169 | 滄港鐵路 |  | 1.460 | -0.200 | -12.048% | 1.880 | 1.220 | 70.083M | 9.30% | 運輸 |
| 5 | 01402 | 超智能控股 | | 0.470 | +0.025 | +5.618% | 0.500 | 0.430 | 1.240M | 7.53% | 軟件服務 |
| 6 | 08072 | 羅馬集團 | | 0.470 | +0.115 | +32.394% | 0.510 | 0.320 | 1.096M | 6.25% | 工商及專業服務 |
| 7 | 02130 | 嘉泓物流 | | 3.760 | -0.330 | -8.068% | 4.450 | 3.660 | 35.032M | 5.95% | 運輸 |
| 8 | 00558 | 力勁科技 | | 0.730 | +0.030 | +4.286% | 0.760 | 0.700 | 2.740M | 5.56% | 工業 |
| 9 | 06988 | 樂享互動 | | 4.630 | -0.150 | -3.138% | 5.050 | 4.600 | 342.884M | 5.43% | 軟件服務 |
| 10 | 00630 | 雋泰控股 | | 0.185 | +0.009 | +5.114% | 0.195 | 0.170 | 2.408M | 5.41% | 建築 |
| 11 | 01689 | 華禧控股 | | 2.230 | +0.060 | +2.765% | 2.300 | 2.140 | 773,240 | 4.55% | 工業 |
| 12 | 01108 | 洛陽玻璃股份 | | 3.450 | +0.280 | +8.833% | 3.580 | 3.310 | 50.811M | 3.77% | 工業 |
| 13 | 01919 | 中遠海控 | | 4.950 | +0.090 | +1.852% | 5.140 | 4.860 | 230.585M | 3.42% | 運輸 |
| 14 | 00318 | 黃河實業 | | 0.610 | -0.010 | -1.613% | 0.660 | 0.590 | 175,550 | 3.13% | 綜合企業 |
| 15 | 01169 | 海爾電器 | | 29.400 | -0.850 | -2.810% | 31.700 | 29.000 | 324.296M | 2.59% | 電器及消閒電子產品 |
| 16 | 09845 | ＧＸ中國電車－Ｕ | | 11.720 | -0.200 | -1.678% | 12.280 | 11.670 | 1.977M | 2.08% | |
| 17 | 01589 | 中國物流資產 | | 4.050 | -0.080 | -1.937% | 4.250 | 4.000 | 19.892M | 1.92% | 地產 |
| 18 | 02845 | ＧＸ中國電車 | | 90.780 | -1.620 | -1.753% | 94.960 | 90.520 | 22.869M | 1.89% | |
| 19 | 00868 | 信義玻璃 | | 16.980 | +0.280 | +1.677% | 17.460 | 16.780 | 358.265M | 1.87% | 工業 |
| 20 | 02039 | 中集集團 | | 10.520 | -0.300 | -2.773% | 11.100 | 10.420 | 12.503M | 1.83% | 工業 |
| 21 | 02801 | 安碩中國ＥＴＦ | | 33.040 | -0.820 | -2.422% | 34.500 | 32.900 | 19.627M | 1.35% | |
| 22 | 02359 | 藥明康德 | | 123.500 | +0.100 | +0.081% | 128.300 | 122.100 | 216.719M | 1.26% | 醫療保健 |
| 23 | 01566 | 華夏文化科技 | | 3.340 | +0.140 | +4.375% | 3.350 | 3.200 | 23.243M | 1.21% | 酒店、餐飲及休閒 |
| 24 | 00697 | 首程控股 | | 2.780 | -0.020 | -0.714% | 2.830 | 2.750 | 54.076M | 1.07% | 其他金融 |
| 25 | 00636 | 嘉里物流 | | 16.160 | +0.220 | +1.380% | 16.280 | 15.560 | 70.923M | 0.74% | 運輸 |
| 26 | 02208 | 金風科技 | | 10.200 | -0.400 | -3.774% | 10.960 | 10.000 | 261.306M | 0.74% | 工業 |
| 27 | 00028 | 天安 | | 4.430 | +0.050 | +1.142% | 4.450 | 4.100 | 875,949 | 0.68% | 地產 |
| 28 | 01065 | 天津創業環保股份 | | 3.060 | +0.090 | +3.030% | 3.070 | 2.970 | 6.114M | 0.66% | 公用事業 |
| 29 | 03040 | ＧＸＭＳＣＩ中國 | | 41.840 | -0.820 | -1.922% | 42.980 | 41.940 | 461,234 | 0.66% | |
| 30 | 02096 | 先聲藥業 | | 10.680 | -0.820 | -7.130% | 11.680 | 10.620 | 130.594M | 0.52% | 醫療保健 |
| 31 | 06819 | 中智全球 | | 6.790 | +0.070 | +1.042% | 6.930 | 6.730 | 2.739M | 0.43% | 醫療保健 |
| 32 | 03360 | 遠東宏信 | | 7.610 | +0.120 | +1.602% | 7.650 | 7.380 | 57.788M | 0.39% | 其他金融 |
| 33 | 02812 | 三星中國龍網 | | 20.400 | -0.480 | -2.299% | 21.000 | 20.400 | 3.697M | 0.29% | |
| 34 | 03690 | 美團－Ｗ | | 288.200 | -9.000 | -3.028% | 300.400 | 286.000 | 7.034B | 0.20% | 軟件服務 |
| 35 | 03759 | 康龍化成 | | 111.900 | -1.100 | -0.973% | 116.000 | 109.300 | 69.646M | 0.09% | 醫療保健 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 30/10/2020 16:39 |
