創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 06908 | 宏光照明 |  | 2.170 | +1.090 | +100.926% | 2.370 | 1.340 | 57.801M | 82.31% | 電器及消閒電子產品 |
| 2 | 06833 | 興科蓉醫藥 | | 0.510 | +0.160 | +45.714% | 0.700 | 0.400 | 19.962M | 81.82% | 醫療保健 |
| 3 | 01861 | 保寶龍科技 | | 3.800 | +0.460 | +13.772% | 4.400 | 3.340 | 6.943M | 26.80% | 家庭及個人護理用品 |
| 4 | 00269 | 中國資源交通 | | 0.021 | +0.005 | +31.250% | 0.021 | 0.015 | 3.593M | 23.53% | 交通設施 |
| 5 | 08091 | 奧傳思維控股 | | 0.145 | +0.029 | +25.000% | 0.148 | 0.116 | 2.575M | 23.33% | 媒體 |
| 6 | 01792 | CMON | | 0.079 | +0.005 | +6.757% | 0.120 | 0.079 | 1.625M | 18.81% | 家庭及個人護理用品 |
| 7 | 08333 | 阿仕特朗金融 | | 0.205 | +0.020 | +10.811% | 0.220 | 0.188 | 549,785 | 17.65% | 其他金融 |
| 8 | 01372 | 比速科技 | | 3.380 | +0.670 | +24.723% | 3.500 | 2.720 | 17.814M | 16.67% | 建築 |
| 9 | 03306 | 江南布衣 | | 11.880 | +1.840 | +18.327% | 12.560 | 10.120 | 69.930M | 15.44% | 紡織、服裝及配飾 |
| 10 | 08321 | 泰錦控股 | | 0.580 | +0.030 | +5.455% | 0.780 | 0.560 | 9.689M | 14.71% | 建築 |
| 11 | 08150 | 無縫綠色 | | 0.132 | +0.002 | +1.538% | 0.145 | 0.128 | 593,030 | 8.21% | 電器及消閒電子產品 |
| 12 | 02343 | 太平洋航運 | | 1.930 | +0.040 | +2.116% | 2.080 | 1.810 | 267.109M | 7.77% | 運輸 |
| 13 | 03838 | 中國澱粉 | | 0.237 | +0.013 | +5.804% | 0.248 | 0.219 | 17.783M | 7.36% | 農業產品 |
| 14 | 00695 | 東吳水泥 | | 2.210 | +0.150 | +7.282% | 2.300 | 1.910 | 4.632M | 6.98% | 建築 |
| 15 | 00493 | 國美零售 |  | 2.280 | -0.100 | -4.202% | 2.550 | 2.180 | 2.406B | 6.69% | 電器及消閒電子產品 |
| 16 | 02309 | 伯明翰體育 | | 0.265 | +0.016 | +6.426% | 0.270 | 0.230 | 8.673M | 5.88% | 酒店、餐飲及休閒 |
| 17 | 01027 | 中國集成控股 | | 1.120 | +0.060 | +5.660% | 1.360 | 1.010 | 2.801M | 5.43% | 家庭及個人護理用品 |
| 18 | 06878 | 鼎豐集團控股 | | 0.800 | +0.050 | +6.667% | 0.830 | 0.750 | 33.607M | 5.06% | 其他金融 |
| 19 | 02116 | 江蘇創新 | | 0.405 | +0.020 | +5.195% | 0.420 | 0.375 | 69,860 | 5.00% | 化學製品 |
| 20 | 02599 | 祥生控股集團 | | 5.980 | -0.020 | -0.333% | 6.500 | 5.810 | 10.928M | 4.84% | 地產 |
| 21 | 08297 | 芭迪貝伊 | | 1.040 | -0.010 | -0.952% | 1.120 | 0.990 | 2.089M | 4.67% | 紡織、服裝及配飾 |
| 22 | 02448 | 恆宇集團 | | 2.510 | +0.090 | +3.719% | 2.590 | 2.390 | 6.565M | 4.44% | 建築 |
| 23 | 01188 | 正道集團 | | 0.050 | +0.005 | +11.111% | 0.050 | 0.042 | 11.234M | 4.17% | 汽車 |
| 24 | 01003 | 歡喜傳媒 | | 2.500 | +0.060 | +2.459% | 2.620 | 2.370 | 38.354M | 3.97% | 媒體 |
| 25 | 08216 | 豐城控股 | | 1.320 | +0.020 | +1.538% | 1.400 | 1.250 | 2.588M | 3.70% | 建築 |
| 26 | 01967 | 信懇智能 | | 15.000 | +0.440 | +3.022% | 15.000 | 14.580 | 1.506M | 3.45% | 工業 |
| 27 | 09913 | 智勤控股 | | 2.570 | +0.090 | +3.629% | 2.580 | 2.380 | 19.222M | 3.20% | 建築 |
| 28 | 06968 | 港龍中國地產 | | 5.960 | +0.620 | +11.610% | 5.960 | 5.180 | 12.500M | 3.11% | 地產 |
| 29 | 01030 | 新城發展 | | 9.400 | +0.200 | +2.174% | 9.860 | 8.710 | 427.628M | 2.92% | 地產 |
| 30 | 01902 | 銀城國際控股 | | 3.260 | +0.160 | +5.161% | 3.260 | 3.020 | 1.044M | 2.84% | 地產 |
| 31 | 00896 | 興勝創建 | | 1.130 | +0.010 | +0.893% | 1.150 | 1.120 | 1.377M | 2.68% | 建築 |
| 32 | 00450 | 鴻興印刷集團 | | 1.230 | +0.010 | +0.820% | 1.280 | 1.220 | 3.005M | 2.40% | 工商及專業服務 |
| 33 | 00331 | 豐盛服務集團 | | 3.960 | +0.030 | +0.763% | 4.050 | 3.860 | 4.089M | 1.50% | 綜合企業 |
| 34 | 03869 | 弘和仁愛醫療 | | 12.180 | +0.300 | +2.525% | 12.180 | 11.880 | 4,812 | 1.50% | 醫療保健 |
| 35 | 00884 | 旭輝控股集團 | | 7.350 | +0.060 | +0.823% | 7.540 | 6.990 | 320.848M | 1.34% | 地產 |
| 36 | 02368 | 鷹美 | | 4.450 | +0.050 | +1.136% | 4.560 | 4.400 | 5.452M | 1.33% | 紡織、服裝及配飾 |
| 37 | 08285 | 森浩集團 | | 0.093 | +0.006 | +6.897% | 0.098 | 0.066 | 12,895 | 1.03% | 紡織、服裝及配飾 |
| 38 | 00683 | 嘉里建設 | | 24.950 | -0.250 | -0.992% | 25.450 | 24.550 | 93.096M | 0.99% | 地產 |
| 39 | 01977 | 安樂工程 | | 1.580 | -0.020 | -1.250% | 1.620 | 1.530 | 4.908M | 0.62% | 建築 |
| 40 | 00173 | 嘉華國際 | | 3.990 | -0.120 | -2.920% | 4.170 | 3.990 | 25.891M | 0.48% | 地產 |
| 41 | 03080 | 平安中國國債 | | 128.700 | -0.500 | -0.387% | 130.000 | 128.700 | 646,100 | 0.35% | |
| 42 | 01271 | 佳明集團控股 | | 7.050 | -0.050 | -0.704% | 7.200 | 7.000 | 1.193M | 0.28% | 建築 |
| 43 | 03011 | Ａ工銀中金美 | | 7,969.300 | +1.550 | +0.019% | 7,969.300 | 7,969.300 | 15,939 | 0.01% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/02/2021 16:33 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
