創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 06055 | 中煙香港 |  | 10.360 | +0.960 | +10.213% | 10.480 | 9.220 | 516.770M | 8.71% | 食物飲品 |
| 2 | 09081 | 價值黃金－Ｕ |  | 4.380 | -0.050 | -1.129% | 4.440 | 4.440 | 17,760 | 7.25% | |
| 3 | 01137 | 香港電視 | | 4.600 | +0.300 | +6.977% | 4.600 | 4.300 | 39.414M | 5.50% | 軟件服務 |
| 4 | 02128 | 中國聯塑 | | 5.810 | +0.320 | +5.829% | 5.850 | 5.400 | 74.213M | 4.84% | 建築 |
| 5 | 00565 | 錦藝集團控股 | | 0.430 | +0.015 | +3.614% | 0.440 | 0.400 | 272,025 | 4.76% | 地產 |
| 6 | 02168 | 佳兆業物業 | | 12.920 | +0.520 | +4.194% | 13.000 | 12.200 | 2.570M | 4.33% | 地產 |
| 7 | 08621 | METROPOLIS CAP | | 0.470 | -0.580 | -55.238% | 1.200 | 0.400 | 175.181M | 3.45% | 其他金融 |
| 8 | 01475 | 日清食品 | | 5.700 | +0.150 | +2.703% | 5.800 | 5.500 | 27.497M | 3.39% | 食物飲品 |
| 9 | 00546 | 阜豐集團 | | 4.250 | +0.070 | +1.675% | 4.380 | 4.180 | 10.910M | 2.82% | 食物飲品 |
| 10 | 01157 | 中聯重科 | | 5.290 | +0.190 | +3.725% | 5.290 | 5.040 | 81.045M | 2.60% | 工業 |
| 11 | 00667 | 中國東方教育 | | 11.320 | +0.260 | +2.351% | 11.380 | 11.060 | 134.185M | 1.97% | 工商及專業服務 |
| 12 | 01570 | 偉業控股 | | 5.780 | +0.380 | +7.037% | 5.780 | 5.380 | 98,760 | 1.94% | 地產 |
| 13 | 08607 | 納尼亞集團 | | 0.590 | +0.010 | +1.724% | 0.610 | 0.570 | 2.613M | 1.67% | 紡織、服裝及配飾 |
| 14 | 06098 | 碧桂園服務 | | 18.240 | +0.280 | +1.559% | 18.580 | 18.060 | 129.652M | 1.31% | 地產 |
| 15 | 03313 | 雅高控股 | | 1.930 | +0.090 | +4.891% | 1.920 | 1.830 | 4.676M | 1.05% | 一般金屬及礦石 |
| 16 | 00026 | 中華汽車 | | 119.100 | +1.100 | +0.932% | 119.100 | 117.800 | 3.684M | 0.93% | 地產 |
| 17 | 01755 | 新城悅 | | 8.510 | +0.030 | +0.354% | 8.780 | 8.400 | 10.604M | 0.80% | 地產 |
| 18 | 00066 | 港鐵公司 | | 52.550 | +0.200 | +0.382% | 52.900 | 51.950 | 232.534M | 0.67% | 運輸 |
| 19 | 06896 | 金嗓子 | | 1.960 | -0.300 | -13.274% | 2.280 | 1.910 | 9.483M | 0.44% | 醫療保健 |
| 20 | 00778 | 置富產業信託 | | 10.860 | -0.020 | -0.184% | 10.920 | 10.780 | 22.477M | 0.37% | 地產 |
| 21 | 08345 | 火岩控股 | | 6.250 | +0.050 | +0.806% | 6.250 | 6.250 | 25,000 | 0.32% | 軟件服務 |
| 22 | 82834 | 安碩納指一百－Ｒ | | 125.900 | -1.500 | -1.177% | 127.300 | 127.300 | 127,300 | 0.24% | |
| 23 | 06139 | 金茂酒店－ＳＳ | | 4.340 | +0.040 | +0.930% | 4.660 | 4.330 | 212,415 | 0.19% | 酒店、餐飲及休閒 |
| 24 | 01268 | 美東汽車 | | 5.350 | -0.100 | -1.835% | 5.580 | 5.350 | 4.847M | 0.18% | 汽車 |
| 25 | 09011 | Ａ工銀中金美－Ｕ | | 1,001.350 | +0.600 | +0.060% | 1,001.350 | 1,001.350 | 80,108 | 0.08% | |
| 26 | 03053 | 南方港元貨幣 | | 1,013.500 | +0.050 | +0.005% | 1,013.500 | 1,013.500 | 9.122M | 0.01% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/06/2019 16:39 |
