創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
106908宏光照明升2.170+1.090+100.926%2.3701.34057.801M82.31%電器及消閒電子產品
206833興科蓉醫藥升0.510+0.160+45.714%0.7000.40019.962M81.82%醫療保健
301861保寶龍科技升3.800+0.460+13.772%4.4003.3406.943M26.80%家庭及個人護理用品
400269中國資源交通升0.021+0.005+31.250%0.0210.0153.593M23.53%交通設施
508091奧傳思維控股升0.145+0.029+25.000%0.1480.1162.575M23.33%媒體
601792CMON升0.079+0.005+6.757%0.1200.0791.625M18.81%家庭及個人護理用品
708333阿仕特朗金融升0.205+0.020+10.811%0.2200.188549,78517.65%其他金融
801372比速科技升3.380+0.670+24.723%3.5002.72017.814M16.67%建築
903306江南布衣升11.880+1.840+18.327%12.56010.12069.930M15.44%紡織、服裝及配飾
1008321泰錦控股升0.580+0.030+5.455%0.7800.5609.689M14.71%建築
1108150無縫綠色升0.132+0.002+1.538%0.1450.128593,0308.21%電器及消閒電子產品
1202343太平洋航運升1.930+0.040+2.116%2.0801.810267.109M7.77%運輸
1303838中國澱粉升0.237+0.013+5.804%0.2480.21917.783M7.36%農業產品
1400695東吳水泥升2.210+0.150+7.282%2.3001.9104.632M6.98%建築
1500493國美零售跌2.280-0.100-4.202%2.5502.1802.406B6.69%電器及消閒電子產品
1602309伯明翰體育升0.265+0.016+6.426%0.2700.2308.673M5.88%酒店、餐飲及休閒
1701027中國集成控股升1.120+0.060+5.660%1.3601.0102.801M5.43%家庭及個人護理用品
1806878鼎豐集團控股升0.800+0.050+6.667%0.8300.75033.607M5.06%其他金融
1902116江蘇創新升0.405+0.020+5.195%0.4200.37569,8605.00%化學製品
2002599祥生控股集團跌5.980-0.020-0.333%6.5005.81010.928M4.84%地產
2108297芭迪貝伊跌1.040-0.010-0.952%1.1200.9902.089M4.67%紡織、服裝及配飾
2202448恆宇集團升2.510+0.090+3.719%2.5902.3906.565M4.44%建築
2301188正道集團升0.050+0.005+11.111%0.0500.04211.234M4.17%汽車
2401003歡喜傳媒升2.500+0.060+2.459%2.6202.37038.354M3.97%媒體
2508216豐城控股升1.320+0.020+1.538%1.4001.2502.588M3.70%建築
2601967信懇智能升15.000+0.440+3.022%15.00014.5801.506M3.45%工業
2709913智勤控股升2.570+0.090+3.629%2.5802.38019.222M3.20%建築
2806968港龍中國地產升5.960+0.620+11.610%5.9605.18012.500M3.11%地產
2901030新城發展升9.400+0.200+2.174%9.8608.710427.628M2.92%地產
3001902銀城國際控股升3.260+0.160+5.161%3.2603.0201.044M2.84%地產
3100896興勝創建升1.130+0.010+0.893%1.1501.1201.377M2.68%建築
3200450鴻興印刷集團升1.230+0.010+0.820%1.2801.2203.005M2.40%工商及專業服務
3300331豐盛服務集團升3.960+0.030+0.763%4.0503.8604.089M1.50%綜合企業
3403869弘和仁愛醫療升12.180+0.300+2.525%12.18011.8804,8121.50%醫療保健
3500884旭輝控股集團升7.350+0.060+0.823%7.5406.990320.848M1.34%地產
3602368鷹美升4.450+0.050+1.136%4.5604.4005.452M1.33%紡織、服裝及配飾
3708285森浩集團升0.093+0.006+6.897%0.0980.06612,8951.03%紡織、服裝及配飾
3800683嘉里建設跌24.950-0.250-0.992%25.45024.55093.096M0.99%地產
3901977安樂工程跌1.580-0.020-1.250%1.6201.5304.908M0.62%建築
4000173嘉華國際跌3.990-0.120-2.920%4.1703.99025.891M0.48%地產
4103080平安中國國債跌128.700-0.500-0.387%130.000128.700646,1000.35%
4201271佳明集團控股跌7.050-0.050-0.704%7.2007.0001.193M0.28%建築
4303011A工銀中金美升7,969.300+1.550+0.019%7,969.3007,969.30015,9390.01%
備註: 報價延遲最少15分鐘,資料更新時間為 26/02/2021 16:33
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>