創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率 |
行業 | |
| 1 | 01346 | 利華控股集團 |  | 0.500 | +0.070 | +16.279% | 0.530 | 0.445 | 942,740 | 19.10% | 紡織、服裝及配飾 |
| 2 | 08402 | GT STEEL GROUP | | 2.770 | +0.450 | +19.397% | 3.000 | 2.270 | 3.382M | 19.05% | 建築 |
| 3 | 02175 | 中國通才教育 | | 4.540 | +0.700 | +18.229% | 4.600 | 3.800 | 5.044M | 18.56% | 工商及專業服務 |
| 4 | 08321 | 泰錦控股 | | 1.200 | +0.170 | +16.505% | 1.350 | 1.030 | 1.406M | 17.39% | 建築 |
| 5 | 06896 | 金嗓子 | | 2.230 | +0.430 | +23.889% | 2.380 | 1.800 | 4.106M | 14.42% | 醫療保健 |
| 6 | 06616 | 環球新材國際 | | 6.010 | +0.220 | +3.800% | 6.380 | 5.210 | 85.310M | 10.19% | 化學製品 |
| 7 | 03996 | 中國能源建設 | | 1.040 | +0.160 | +18.182% | 1.090 | 0.880 | 73.839M | 10.10% | 工業 |
| 8 | 00182 | 協合新能源 | | 0.680 | +0.080 | +13.333% | 0.690 | 0.600 | 95.843M | 9.52% | 公用事業 |
| 9 | 00695 | 東吳水泥 | | 6.720 | +0.570 | +9.268% | 6.760 | 6.000 | 10.786M | 8.86% | 建築 |
| 10 | 06878 | 鼎豐集團控股 | | 3.220 | +0.220 | +7.333% | 3.220 | 2.980 | 216.200M | 7.33% | 其他金融 |
| 11 | 06830 | 華眾車載 | | 3.760 | +0.260 | +7.429% | 3.790 | 3.490 | 93.618M | 6.76% | 汽車 |
| 12 | 02196 | 復星醫藥 |  | 74.750 | -2.250 | -2.922% | 82.000 | 73.550 | 1.039B | 6.49% | 醫療保健 |
| 13 | 06865 | 福萊特玻璃 | | 41.850 | +1.550 | +3.846% | 43.200 | 38.800 | 665.929M | 5.88% | 工業 |
| 14 | 00612 | 中國投資基金公司 | | 4.140 | +0.140 | +3.500% | 4.240 | 4.020 | 23.655M | 4.95% | 其他金融 |
| 15 | 02346 | 星宇控股 | | 2.580 | +0.120 | +4.878% | 2.780 | 2.460 | 46.254M | 4.12% | 一般金屬及礦石 |
| 16 | 00716 | 勝獅貨櫃 | | 1.280 | +0.080 | +6.667% | 1.300 | 1.170 | 48.655M | 3.17% | 工業 |
| 17 | 02382 | 舜宇光學科技 | | 249.400 | -2.400 | -0.953% | 259.400 | 245.600 | 1.423B | 3.02% | 資訊科技器材 |
| 18 | 00935 | 龍翔集團 | | 0.980 | +0.020 | +2.083% | 1.030 | 0.960 | 249,080 | 3.00% | 運輸 |
| 19 | 09919 | 艾德韋宣集團 | | 1.320 | +0.040 | +3.125% | 1.380 | 1.250 | 8.919M | 2.99% | 媒體 |
| 20 | 08536 | TL NAT GAS-NEW | | 3.160 | +0.430 | +15.751% | 3.190 | 2.710 | 10.932M | 2.24% | 公用事業 |
| 21 | 01184 | 時捷 |  | 4.200 | 0.000 | 0.000% | 4.290 | 4.050 | 619,880 | 2.14% | 資訊科技器材 |
| 22 | 08472 | 立高控股 | | 0.820 | +0.020 | +2.500% | 1.000 | 0.770 | 5.048M | 2.04% | 工商及專業服務 |
| 23 | 06118 | 奧星生命科技 | | 20.150 | -0.800 | -3.819% | 21.400 | 20.100 | 20.013M | 1.90% | 醫療保健 |
| 24 | 01803 | 北京體育文化 | | 0.250 | -0.045 | -15.254% | 0.305 | 0.245 | 2.884M | 1.67% | 酒店、餐飲及休閒 |
| 25 | 08305 | 棠記控股 | | 0.125 | +0.003 | +2.459% | 0.133 | 0.119 | 510,630 | 1.53% | 建築 |
| 26 | 03015 | ＸＴＲＮ５０印度 | | 1,650.500 | +9.500 | +0.579% | 1,641.000 | 1,641.000 | 16,410 | 1.42% | |
| 27 | 01937 | 佳辰控股 | | 0.800 | +0.010 | +1.266% | 0.830 | 0.780 | 5.546M | 1.22% | 建築 |
| 28 | 09836 | 安碩印度－Ｕ | | 4.218 | +0.020 | +0.476% | 4.218 | 4.218 | 46,398 | 0.91% | |
| 29 | 03134 | 南方太陽能 | | 11.180 | +0.080 | +0.721% | 11.210 | 10.860 | 7.657M | 0.90% | |
| 30 | 09151 | ＰＰ科創５０－Ｕ | | 1.604 | +0.006 | +0.375% | 1.612 | 1.594 | 195,368 | 0.75% | |
| 31 | 00286 | 愛帝宮 | | 1.470 | +0.050 | +3.521% | 1.530 | 1.370 | 123.019M | 0.66% | 醫療保健 |
| 32 | 02083 | 大自然家居 | | 1.590 | +0.010 | +0.633% | 1.600 | 1.580 | 213,450 | 0.63% | 家庭及個人護理用品 |
| 33 | 02845 | ＧＸ中國電車 | | 189.300 | -0.700 | -0.368% | 190.750 | 185.800 | 130.394M | 0.39% | |
| 34 | 83151 | ＰＰ科創５０－Ｒ | | 10.360 | +0.060 | +0.583% | 10.360 | 10.360 | 103,600 | 0.29% | |
| 35 | 02836 | 安碩印度 | | 32.740 | 0.000 | 0.000% | 32.820 | 32.680 | 747,276 | 0.24% | |
| 36 | 01111 | 創興銀行 | | 20.500 | 0.000 | 0.000% | 20.600 | 20.500 | 3.898M | 0.24% | 銀行 |
| 37 | 00088 | 大昌集團 | | 5.380 | +0.030 | +0.561% | 5.390 | 5.330 | 327,150 | 0.19% | 地產 |
| 38 | 09845 | ＧＸ中國電車－Ｕ | | 24.320 | -0.100 | -0.410% | 24.460 | 23.960 | 4.123M | 0.16% | |
| 39 | 02638 | 港燈－ＳＳ | | 7.960 | 0.000 | 0.000% | 7.970 | 7.930 | 12.988M | 0.13% | 公用事業 |
| 40 | 83079 | 中金中國國債－Ｒ | | 112.000 | +0.050 | +0.045% | 111.950 | 111.950 | 33,585 | 0.09% | |
| 41 | 09086 | 華夏納指－Ｕ | | 3.914 | +0.010 | +0.256% | 3.914 | 3.914 | 782.800 | 0.05% | |
| 42 | 03199 | 南方政銀國債 | | 124.300 | +0.100 | +0.081% | 124.400 | 124.100 | 12,416 | 0.04% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 05/08/2021 16:39 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
