創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101346利華控股集團升0.500+0.070+16.279%0.5300.445942,74019.10%紡織、服裝及配飾
208402GT STEEL GROUP升2.770+0.450+19.397%3.0002.2703.382M19.05%建築
302175中國通才教育升4.540+0.700+18.229%4.6003.8005.044M18.56%工商及專業服務
408321泰錦控股升1.200+0.170+16.505%1.3501.0301.406M17.39%建築
506896金嗓子升2.230+0.430+23.889%2.3801.8004.106M14.42%醫療保健
606616環球新材國際升6.010+0.220+3.800%6.3805.21085.310M10.19%化學製品
703996中國能源建設升1.040+0.160+18.182%1.0900.88073.839M10.10%工業
800182協合新能源升0.680+0.080+13.333%0.6900.60095.843M9.52%公用事業
900695東吳水泥升6.720+0.570+9.268%6.7606.00010.786M8.86%建築
1006878鼎豐集團控股升3.220+0.220+7.333%3.2202.980216.200M7.33%其他金融
1106830華眾車載升3.760+0.260+7.429%3.7903.49093.618M6.76%汽車
1202196復星醫藥跌74.750-2.250-2.922%82.00073.5501.039B6.49%醫療保健
1306865福萊特玻璃升41.850+1.550+3.846%43.20038.800665.929M5.88%工業
1400612中國投資基金公司升4.140+0.140+3.500%4.2404.02023.655M4.95%其他金融
1502346星宇控股升2.580+0.120+4.878%2.7802.46046.254M4.12%一般金屬及礦石
1600716勝獅貨櫃升1.280+0.080+6.667%1.3001.17048.655M3.17%工業
1702382舜宇光學科技跌249.400-2.400-0.953%259.400245.6001.423B3.02%資訊科技器材
1800935龍翔集團升0.980+0.020+2.083%1.0300.960249,0803.00%運輸
1909919艾德韋宣集團升1.320+0.040+3.125%1.3801.2508.919M2.99%媒體
2008536TL NAT GAS-NEW升3.160+0.430+15.751%3.1902.71010.932M2.24%公用事業
2101184時捷不變4.2000.0000.000%4.2904.050619,8802.14%資訊科技器材
2208472立高控股升0.820+0.020+2.500%1.0000.7705.048M2.04%工商及專業服務
2306118奧星生命科技跌20.150-0.800-3.819%21.40020.10020.013M1.90%醫療保健
2401803北京體育文化跌0.250-0.045-15.254%0.3050.2452.884M1.67%酒店、餐飲及休閒
2508305棠記控股升0.125+0.003+2.459%0.1330.119510,6301.53%建築
2603015XTRN50印度升1,650.500+9.500+0.579%1,641.0001,641.00016,4101.42%
2701937佳辰控股升0.800+0.010+1.266%0.8300.7805.546M1.22%建築
2809836安碩印度-U升4.218+0.020+0.476%4.2184.21846,3980.91%
2903134南方太陽能升11.180+0.080+0.721%11.21010.8607.657M0.90%
3009151PP科創50-U升1.604+0.006+0.375%1.6121.594195,3680.75%
3100286愛帝宮升1.470+0.050+3.521%1.5301.370123.019M0.66%醫療保健
3202083大自然家居升1.590+0.010+0.633%1.6001.580213,4500.63%家庭及個人護理用品
3302845GX中國電車跌189.300-0.700-0.368%190.750185.800130.394M0.39%
3483151PP科創50-R升10.360+0.060+0.583%10.36010.360103,6000.29%
3502836安碩印度不變32.7400.0000.000%32.82032.680747,2760.24%
3601111創興銀行不變20.5000.0000.000%20.60020.5003.898M0.24%銀行
3700088大昌集團升5.380+0.030+0.561%5.3905.330327,1500.19%地產
3809845GX中國電車-U跌24.320-0.100-0.410%24.46023.9604.123M0.16%
3902638港燈-SS不變7.9600.0000.000%7.9707.93012.988M0.13%公用事業
4083079中金中國國債-R升112.000+0.050+0.045%111.950111.95033,5850.09%
4109086華夏納指-U升3.914+0.010+0.256%3.9143.914782.8000.05%
4203199南方政銀國債升124.300+0.100+0.081%124.400124.10012,4160.04%
備註: 報價延遲最少15分鐘,資料更新時間為 05/08/2021 16:39
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【訂閱有賞】訂閱etnet YouTube Channel 即賞「第四季港股何去何從?」網上講座:中線投資策略

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】