創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
101709德林控股升1.400+0.430+44.330%1.4501.00015.621M20.83%紡織、服裝及配飾
203606福耀玻璃升32.850+4.250+14.860%34.25030.050639.932M15.32%汽車
300767亞太絲路投資升0.203+0.001+0.495%0.2350.2005.726M11.90%其他金融
402169滄港鐵路跌1.460-0.200-12.048%1.8801.22070.083M9.30%運輸
501402超智能控股升0.470+0.025+5.618%0.5000.4301.240M7.53%軟件服務
608072羅馬集團升0.470+0.115+32.394%0.5100.3201.096M6.25%工商及專業服務
702130嘉泓物流跌3.760-0.330-8.068%4.4503.66035.032M5.95%運輸
800558力勁科技升0.730+0.030+4.286%0.7600.7002.740M5.56%工業
906988樂享互動跌4.630-0.150-3.138%5.0504.600342.884M5.43%軟件服務
1000630雋泰控股升0.185+0.009+5.114%0.1950.1702.408M5.41%建築
1101689華禧控股升2.230+0.060+2.765%2.3002.140773,2404.55%工業
1201108洛陽玻璃股份升3.450+0.280+8.833%3.5803.31050.811M3.77%工業
1301919中遠海控升4.950+0.090+1.852%5.1404.860230.585M3.42%運輸
1400318黃河實業跌0.610-0.010-1.613%0.6600.590175,5503.13%綜合企業
1501169海爾電器跌29.400-0.850-2.810%31.70029.000324.296M2.59%電器及消閒電子產品
1609845GX中國電車-U跌11.720-0.200-1.678%12.28011.6701.977M2.08%
1701589中國物流資產跌4.050-0.080-1.937%4.2504.00019.892M1.92%地產
1802845GX中國電車跌90.780-1.620-1.753%94.96090.52022.869M1.89%
1900868信義玻璃升16.980+0.280+1.677%17.46016.780358.265M1.87%工業
2002039中集集團跌10.520-0.300-2.773%11.10010.42012.503M1.83%工業
2102801安碩中國ETF跌33.040-0.820-2.422%34.50032.90019.627M1.35%
2202359藥明康德升123.500+0.100+0.081%128.300122.100216.719M1.26%醫療保健
2301566華夏文化科技升3.340+0.140+4.375%3.3503.20023.243M1.21%酒店、餐飲及休閒
2400697首程控股跌2.780-0.020-0.714%2.8302.75054.076M1.07%其他金融
2500636嘉里物流升16.160+0.220+1.380%16.28015.56070.923M0.74%運輸
2602208金風科技跌10.200-0.400-3.774%10.96010.000261.306M0.74%工業
2700028天安升4.430+0.050+1.142%4.4504.100875,9490.68%地產
2801065天津創業環保股份升3.060+0.090+3.030%3.0702.9706.114M0.66%公用事業
2903040GXMSCI中國跌41.840-0.820-1.922%42.98041.940461,2340.66%
3002096先聲藥業跌10.680-0.820-7.130%11.68010.620130.594M0.52%醫療保健
3106819中智全球升6.790+0.070+1.042%6.9306.7302.739M0.43%醫療保健
3203360遠東宏信升7.610+0.120+1.602%7.6507.38057.788M0.39%其他金融
3302812三星中國龍網跌20.400-0.480-2.299%21.00020.4003.697M0.29%
3403690美團-W跌288.200-9.000-3.028%300.400286.0007.034B0.20%軟件服務
3503759康龍化成跌111.900-1.100-0.973%116.000109.30069.646M0.09%醫療保健
備註: 報價延遲最少15分鐘,資料更新時間為 30/10/2020 16:39
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>