中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,161.20-4.71-0.149%3,165.913,167.513,134.37
上證綜合指數2,597.97+4.23+0.163%2,593.742,598.972,573.87
上海A股指數2,720.47+4.47+0.165%2,716.002,721.502,695.19
上海B股指數278.74-0.66-0.236%279.40279.17277.36
上證1807,135.00+2.68+0.038%7,132.327,144.137,075.89
上證502,425.95+2.57+0.106%2,423.382,430.892,409.01
上證3804,010.31-8.70-0.216%4,019.014,019.083,966.12
深證成份指數 *7,592.65-37.00-0.485%7,629.657,618.687,515.46
深證綜合指數 *1,323.31-4.11-0.310%1,327.421,324.951,307.98
深證100指數 *3,993.03-19.60-0.488%4,012.634,005.493,954.35
中小板指數P *4,978.37-36.25-0.723%5,014.624,996.024,932.74
創業板指數P *1,299.17-11.29-0.862%1,310.461,306.951,284.66
深圳A股指數 *1,383.74-4.29-0.309%1,388.031,385.461,367.67
深圳B股指數 *853.91-2.36-0.276%856.27856.96848.86
深證中小創新指數 *1,577.60-3.95-0.250%1,581.551,579.701,558.15
中證指數
中證香港紅利2,847.95+0.80+0.028%2,847.142,861.952,844.04
中證香港F502,003.18-0.88-0.044%2,004.062,010.561,995.45
中證香港中盤精選2,324.33-14.99-0.641%2,339.312,343.672,310.24
上證指數
工業指數2,035.39+1.71+0.084%2,033.682,036.342,014.16
商業指數2,283.35-1.94-0.085%2,285.292,289.572,258.63
地産指數6,320.16+54.15+0.864%6,266.016,333.746,216.39
公用指數4,613.61+11.08+0.241%4,602.534,618.484,573.30
綜合指數2,502.69+5.91+0.237%2,496.782,504.242,484.39
中型綜指875.55-1.41-0.161%876.96875.96864.37
上證能源1,332.98+2.84+0.214%1,330.141,334.851,319.81
上證材料1,678.58+8.37+0.501%1,670.211,681.201,659.60
上證工業1,931.53+7.51+0.390%1,924.021,936.661,914.00
上證可選2,107.24+5.48+0.261%2,101.762,112.192,084.03
上證消費7,450.87-31.03-0.415%7,481.907,486.537,378.69
上證醫藥5,472.68-81.33-1.464%5,554.015,520.435,390.87
上證金融4,621.23+6.18+0.134%4,615.054,628.544,595.35
上證信息2,482.83-19.13-0.765%2,501.962,500.782,454.01
上證電信2,412.40-16.57-0.682%2,428.972,422.812,377.31
上證公用1,821.93+1.35+0.074%1,820.581,826.571,807.75
基金指數
基金指數5,614.42-4.47-0.080%5,618.895,618.525,595.27
債券指數
國債指數169.49+0.06+0.035%169.43169.54169.47
企債指數225.32+0.10+0.044%225.22225.33225.30
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 17/12/2018 15:30
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 17/12/2018 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯