中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,439.61-6.14-0.178%3,445.753,480.793,419.07
上證綜合指數2,755.65+1.29+0.047%2,754.362,780.782,737.59
上海A股指數2,885.84+1.35+0.047%2,884.492,912.222,866.90
上海B股指數286.33+0.12+0.042%286.21287.65285.20
上證1807,659.68-7.51-0.098%7,667.197,752.907,619.40
上證502,579.05-3.80-0.147%2,582.852,614.372,568.18
上證3804,292.49-0.88-0.020%4,293.374,330.934,250.57
深證成份指數8,440.87-6.05-0.072%8,446.928,537.358,350.86
深證綜合指數 *1,443.60+2.65+0.184%1,440.951,456.151,427.40
深證100指數 *4,533.96-12.51-0.275%4,546.474,595.014,489.99
中小板指數P *5,534.39-5.68-0.103%5,540.075,605.555,469.14
創業板指數P1,406.04-7.56-0.535%1,413.601,427.141,391.57
深圳A股指數 *1,509.48+2.78+0.185%1,506.701,522.591,492.49
深圳B股指數 *937.87+0.21+0.022%937.66948.76934.34
深證中小創新指數 *1,701.88+7.13+0.421%1,694.751,710.051,678.57
中證指數
中證香港紅利3,031.08-10.72-0.352%3,041.793,059.323,030.43
中證香港F502,172.72-2.50-0.115%2,175.222,190.522,170.10
中證香港中盤精選2,545.92-18.86-0.735%2,564.782,586.922,545.86
上證指數
工業指數2,172.49-4.25-0.195%2,176.742,187.152,154.92
商業指數2,463.26-2.00-0.081%2,465.262,495.842,441.43
地産指數6,425.94-12.85-0.200%6,438.796,486.106,387.45
公用指數4,785.69+0.04+0.001%4,785.654,825.824,758.24
綜合指數2,647.16+10.87+0.412%2,636.292,683.332,629.63
中型綜指932.15+3.04+0.327%929.11937.44921.18
上證能源1,356.95-5.57-0.409%1,362.521,367.441,347.95
上證材料1,784.38-2.07-0.116%1,786.451,801.781,769.37
上證工業2,004.40-1.35-0.067%2,005.752,020.201,990.11
上證可選2,265.16-3.13-0.138%2,268.292,290.702,249.55
上證消費8,479.91-98.14-1.144%8,578.058,635.898,422.37
上證醫藥5,658.43-44.72-0.784%5,703.155,728.755,606.00
上證金融4,901.19+6.04+0.123%4,895.154,985.164,883.31
上證信息2,823.03+19.35+0.690%2,803.682,860.322,781.60
上證電信2,860.04-7.51-0.262%2,867.552,887.942,815.19
上證公用1,923.79-10.58-0.547%1,934.371,940.011,916.37
基金指數
基金指數5,843.52-3.92-0.067%5,847.445,876.445,824.16
債券指數
國債指數171.24+0.02+0.012%171.22171.25171.21
企債指數228.01+0.05+0.022%227.96228.01227.98
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 19/02/2019 15:59
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 19/02/2019 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封