中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,676.13 | +60.67 | +1.314% | 4,615.46 | 4,677.60 | 4,648.79 | ||
| 中證500指數 | 8,395.45 | +115.97 | +1.401% | 8,279.48 | 8,398.81 | 8,330.93 | ||
| 上證科創板50成份指數 | 1,420.55 | +30.07 | +2.163% | 1,390.48 | 1,424.72 | 1,402.63 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,119.66 | +23.06 | +0.563% | 4,096.60 | 4,121.22 | 4,098.59 | ||
| 上證380指數 | 7,338.45 | +88.06 | +1.215% | 7,250.39 | 7,341.32 | 7,287.04 | ||
| 上證180指數 | 10,247.61 | +87.85 | +0.865% | 10,159.76 | 10,251.37 | 10,198.16 | ||
| 上證50指數 | 2,983.54 | +20.55 | +0.694% | 2,962.99 | 2,985.31 | 2,969.91 | ||
| 上海A股指數 | 4,319.92 | +24.19 | +0.563% | 4,295.73 | 4,321.56 | 4,297.80 | ||
| 上海B股指數 | 266.72 | -0.34 | -0.127% | 267.06 | 267.35 | 266.29 | ||
| 上證國債指數 | 225.78 | -0.09 | -0.040% | 225.87 | 225.91 | 225.77 | ||
| 上證企業債指數 | 304.44 | +0.03 | +0.010% | 304.41 | 304.44 | 304.44 | ||
| 上證公司債指數 | 254.96 | +0.02 | +0.008% | 254.94 | 254.96 | 254.96 | ||
| 上證基金指數 | 7,116.55 | +81.40 | +1.157% | 7,035.15 | 7,118.28 | 7,078.16 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,923.93 | +26.57 | +0.682% | 3,897.36 | 3,925.50 | 3,898.17 | ||
| 商業指數 | 2,747.68 | +14.90 | +0.545% | 2,732.78 | 2,748.89 | 2,735.76 | ||
| 地産指數 | 4,249.19 | +29.67 | +0.703% | 4,219.52 | 4,259.87 | 4,227.61 | ||
| 公用指數 | 4,956.77 | +14.91 | +0.302% | 4,941.86 | 4,977.65 | 4,928.87 | ||
| 綜合指數 | 3,434.41 | +11.07 | +0.323% | 3,423.34 | 3,440.97 | 3,422.22 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 14,343.02 | +275.52 | +1.959% | 14,067.50 | 14,348.74 | 14,239.30 | ||
| 深證綜合指數 | 2,726.24 | +45.70 | +1.705% | 2,680.54 | 2,727.11 | 2,705.52 | ||
| 深證100指數 | 8,392.13 | +193.97 | +2.366% | 8,198.16 | 8,395.35 | 8,319.51 | ||
| 深圳A股指數 | 2,852.73 | +47.83 | +1.705% | 2,804.90 | 2,853.65 | 2,831.05 | ||
| 深圳B股指數 | 1,226.91 | +10.74 | +0.883% | 1,216.17 | 1,227.96 | 1,217.29 | ||
| 深證創新指數 | 3,219.58 | +54.40 | +1.719% | 3,165.18 | 3,221.00 | 3,192.21 | ||
| 深證中小企業100指數 | 8,766.98 | +144.51 | +1.676% | 8,622.47 | 8,770.69 | 8,679.23 | ||
| 深證創業板指數 | 3,306.85 | +98.27 | +3.063% | 3,208.58 | 3,308.75 | 3,272.99 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 4,241.26 | -152.38 | -3.468% | 4,393.64 | 4,289.63 | 4,203.80 | ||
| 原材料行業指數 | 4,440.49 | +8.28 | +0.187% | 4,432.21 | 4,475.02 | 4,424.82 | ||
| 工業行業指數 | 4,566.02 | +103.19 | +2.312% | 4,462.83 | 4,569.02 | 4,518.71 | ||
| 可選消費行業指數 | 6,751.99 | +79.37 | +1.189% | 6,672.62 | 6,762.77 | 6,710.56 | ||
| 主要消費行業指數 | 8,917.91 | -12.89 | -0.144% | 8,930.80 | 8,970.00 | 8,890.76 | ||
| 醫藥衛生行業指數 | 7,845.10 | +128.65 | +1.667% | 7,716.45 | 7,847.70 | 7,766.13 | ||
| 金融行業指數 | 6,939.71 | +39.25 | +0.569% | 6,900.46 | 6,953.13 | 6,912.14 | ||
| 信息技術行業指數 | 6,052.70 | +160.75 | +2.728% | 5,891.95 | 6,056.08 | 5,972.73 | ||
| 電信業務行業指數 | 13,850.21 | +678.10 | +5.148% | 13,172.11 | 13,862.26 | 13,506.93 | ||
| 公用事業行業指數 | 2,047.20 | +7.88 | +0.386% | 2,039.32 | 2,079.34 | 2,027.64 | ||
| 地產行業指數 | 1,749.29 | +6.29 | +0.361% | 1,743.00 | 1,763.30 | 1,742.12 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 10/03/2026 14:05 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
