中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數3,607.62+4.09+0.113%3,603.533,608.383,589.07
中證500指數5,529.81+1.36+0.025%5,528.455,530.355,505.45
上證科創板50成份指數823.38-2.02-0.245%825.40823.90819.24
上海證券交易所指數
上證綜合指數3,087.60+2.67+0.087%3,084.933,088.123,074.05
上證380指數5,258.77+1.07+0.020%5,257.705,259.655,236.86
上證180指數7,834.08+0.03+0.000%7,834.057,835.537,797.84
上證50指數2,438.88+0.69+0.028%2,438.192,439.682,425.47
上海A股指數3,236.71+2.88+0.089%3,233.833,237.253,222.45
上海B股指數262.83+0.24+0.091%262.59263.14262.00
上證國債指數209.76+0.08+0.038%209.68209.76209.69
上證企業債指數283.29+0.02+0.007%283.27283.30283.29
上證公司債指數237.50+0.02+0.008%237.48237.50237.50
上證基金指數6,108.09-4.63-0.076%6,112.726,108.666,083.28
上證行業指數
工業指數2,806.53+11.99+0.429%2,794.542,806.942,784.91
商業指數2,397.98-9.04-0.376%2,407.022,401.982,390.65
地産指數4,544.65-15.03-0.330%4,559.684,563.854,531.82
公用指數4,370.68-11.85-0.270%4,382.534,383.004,361.16
綜合指數2,631.37-12.59-0.476%2,643.962,639.122,626.18
深圳證券交易所指數
深證成份指數9,777.76+24.93+0.256%9,752.839,778.839,710.57
深證綜合指數 *1,806.70+3.25+0.180%1,803.451,806.701,797.22
深證100指數 *5,895.87+5.72+0.097%5,890.155,895.875,866.89
深圳A股指數 *1,889.91+3.40+0.180%1,886.511,889.911,879.98
深圳B股指數 *1,084.80+0.37+0.034%1,084.431,085.951,083.72
深證創新指數 *2,129.61+4.02+0.189%2,125.592,129.612,117.82
深證中小企業100指數 *6,019.77+18.17+0.303%6,001.606,019.775,975.21
深證創業板指數1,923.87-2.53-0.131%1,926.401,925.041,915.65
深證行業指數
能源行業指數 *3,233.64+8.85+0.274%3,224.793,239.473,221.37
原材料行業指數 *2,600.72+6.74+0.260%2,593.982,604.382,582.14
工業行業指數 *2,822.55-8.27-0.292%2,830.822,832.042,818.70
可選消費行業指數 *5,398.17-2.69-0.050%5,400.865,410.565,380.64
主要消費行業指數 *10,811.74+124.69+1.167%10,687.0510,844.7110,685.13
醫藥衛生行業指數 *9,281.86-22.39-0.241%9,304.259,297.209,241.17
金融行業指數 *5,187.35-38.19-0.731%5,225.545,212.855,179.38
信息技術行業指數 *3,659.03+20.23+0.556%3,638.803,659.463,616.24
電信業務行業指數 *4,092.43-73.76-1.770%4,166.194,105.494,061.00
公用事業行業指數 *1,707.12-5.49-0.321%1,712.611,719.281,704.14
地產行業指數 *1,604.25-0.90-0.056%1,605.151,605.661,595.07
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 19/03/2024 10:14
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 19/03/2024 09:59
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!