中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,183.43-86.84-2.655%3,270.273,276.023,163.57
上證綜合指數2,594.83-60.05-2.262%2,654.882,659.812,583.26
上海A股指數2,717.43-62.95-2.264%2,780.382,785.582,705.32
上海B股指數269.94-4.07-1.485%274.01274.41268.54
上證1807,169.92-196.06-2.662%7,365.987,382.057,130.00
上證502,464.81-75.34-2.966%2,540.152,544.302,451.67
上證3803,910.55-82.21-2.059%3,992.764,003.283,886.80
深證成份指數 *7,574.99-173.83-2.243%7,748.827,769.527,523.07
深證綜合指數 *1,300.29-25.44-1.919%1,325.731,329.771,292.16
深證100指數 *4,048.76-107.56-2.588%4,156.324,165.844,017.45
中小板指數P *5,114.42-149.40-2.838%5,263.825,264.765,076.05
創業板指數P *1,292.06-22.88-1.740%1,314.941,321.971,281.11
深圳A股指數 *1,359.47-26.60-1.919%1,386.071,390.311,350.94
深圳B股指數 *875.82-16.21-1.817%892.03893.05874.49
深證中小創新指數 *1,492.59-23.44-1.546%1,516.031,521.141,483.66
中證指數
中證香港紅利2,984.97+79.73+2.745%2,905.242,985.252,951.76
中證香港F502,064.97+52.16+2.591%2,012.822,064.972,037.60
中證香港中盤精選2,345.86+60.77+2.660%2,285.082,345.862,307.45
上證指數
工業指數2,046.00-54.01-2.572%2,100.012,097.682,035.43
商業指數2,170.70-23.73-1.081%2,194.432,219.792,158.75
地産指數5,468.45-113.30-2.030%5,581.755,616.035,440.50
公用指數4,454.46-66.57-1.472%4,521.034,540.554,430.72
綜合指數2,537.42-56.77-2.188%2,594.192,604.872,528.79
中型綜指818.20-11.98-1.443%830.18834.03813.61
上證能源1,434.80-27.28-1.866%1,462.081,469.851,427.19
上證材料1,692.15-54.86-3.140%1,747.011,738.231,684.55
上證工業1,801.10-33.65-1.834%1,834.751,841.471,790.31
上證可選2,063.11-55.57-2.623%2,118.682,127.912,049.58
上證消費7,597.56-341.11-4.297%7,938.677,935.367,515.28
上證醫藥5,699.68-143.60-2.458%5,843.285,829.155,654.63
上證金融4,682.60-112.44-2.345%4,795.044,820.884,662.89
上證信息2,467.73-54.78-2.172%2,522.512,522.992,454.01
上證電信2,346.71-52.02-2.169%2,398.732,405.792,333.76
上證公用1,734.92-42.09-2.369%1,777.011,772.721,728.47
基金指數
基金指數5,617.20-74.92-1.316%5,692.125,691.635,603.41
債券指數
國債指數167.33+0.04+0.024%167.29167.35167.30
企債指數222.92+0.07+0.031%222.85222.92222.88
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除深圳指數為延遲報價),資料更新時間為 23/10/2018 15:30
  * 深圳指數之報價為最少15分鐘延遲,資料更新時間為 23/10/2018 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯