中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 3,786.99 | +2.63 | +0.069% | 3,784.36 | 3,801.58 | 3,780.78 | ||
| 中證500指數 | 5,627.18 | +21.30 | +0.380% | 5,605.88 | 5,661.59 | 5,596.53 | ||
| 上證科創板50成份指數 | 1,004.57 | +1.25 | +0.125% | 1,003.32 | 1,011.59 | 997.98 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,295.06 | -2.23 | -0.068% | 3,297.29 | 3,305.26 | 3,288.76 | ||
| 上證380指數 | 5,323.12 | +13.00 | +0.245% | 5,310.12 | 5,351.67 | 5,298.92 | ||
| 上證180指數 | 8,406.30 | +1.04 | +0.012% | 8,405.26 | 8,434.69 | 8,386.51 | ||
| 上證50指數 | 2,648.81 | -6.55 | -0.247% | 2,655.36 | 2,663.35 | 2,643.40 | ||
| 上海A股指數 | 3,453.35 | -2.45 | -0.071% | 3,455.80 | 3,464.05 | 3,446.75 | ||
| 上海B股指數 | 256.16 | +1.33 | +0.522% | 254.83 | 256.16 | 254.92 | ||
| 上證國債指數 | 224.48 | 0.00 | 0.000% | 224.48 | 224.56 | 224.47 | ||
| 上證企業債指數 | 297.04 | +0.02 | +0.007% | 297.02 | 297.05 | 297.04 | ||
| 上證公司債指數 | 249.07 | +0.02 | +0.008% | 249.05 | 249.07 | 249.07 | ||
| 上證基金指數 | 6,775.54 | +12.94 | +0.191% | 6,762.60 | 6,808.24 | 6,765.66 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 2,828.79 | +2.14 | +0.076% | 2,826.65 | 2,841.77 | 2,819.96 | ||
| 商業指數 | 2,598.65 | +2.99 | +0.115% | 2,595.66 | 2,607.53 | 2,593.45 | ||
| 地産指數 | 4,665.22 | -23.17 | -0.494% | 4,688.39 | 4,779.28 | 4,651.70 | ||
| 公用指數 | 4,556.80 | +15.93 | +0.351% | 4,540.87 | 4,560.69 | 4,536.17 | ||
| 綜合指數 | 3,189.01 | -15.35 | -0.479% | 3,204.36 | 3,214.75 | 3,182.52 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 9,917.06 | +38.74 | +0.392% | 9,878.32 | 9,976.77 | 9,878.67 | ||
| 深證綜合指數 * | 1,915.65 | +5.99 | +0.314% | 1,909.66 | 1,927.63 | 1,906.81 | ||
| 深證100指數 * | 6,098.56 | +20.76 | +0.342% | 6,077.80 | 6,131.58 | 6,084.84 | ||
| 深圳A股指數 * | 2,003.80 | +6.27 | +0.314% | 1,997.53 | 2,016.36 | 1,994.55 | ||
| 深圳B股指數 * | 1,176.25 | +2.00 | +0.170% | 1,174.25 | 1,176.42 | 1,168.99 | ||
| 深證創新指數 * | 2,328.97 | +7.20 | +0.310% | 2,321.77 | 2,348.25 | 2,312.38 | ||
| 深證中小企業100指數 * | 6,232.97 | +29.33 | +0.473% | 6,203.64 | 6,268.67 | 6,208.62 | ||
| 深證創業板指數 | 1,947.19 | +11.33 | +0.585% | 1,935.86 | 1,960.63 | 1,937.71 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 * | 2,734.80 | +5.69 | +0.208% | 2,729.11 | 2,755.60 | 2,716.28 | ||
| 原材料行業指數 * | 2,433.05 | +5.26 | +0.217% | 2,427.79 | 2,451.60 | 2,421.87 | ||
| 工業行業指數 * | 2,878.06 | +9.28 | +0.323% | 2,868.78 | 2,889.88 | 2,854.49 | ||
| 可選消費行業指數 * | 6,273.45 | +21.11 | +0.338% | 6,252.34 | 6,312.59 | 6,253.55 | ||
| 主要消費行業指數 * | 9,464.00 | -56.25 | -0.591% | 9,520.25 | 9,575.24 | 9,460.25 | ||
| 醫藥衛生行業指數 * | 7,749.94 | -23.04 | -0.296% | 7,772.98 | 7,836.16 | 7,739.84 | ||
| 金融行業指數 * | 6,275.62 | +23.20 | +0.371% | 6,252.42 | 6,294.57 | 6,254.84 | ||
| 信息技術行業指數 * | 4,001.06 | +33.85 | +0.853% | 3,967.21 | 4,035.18 | 3,970.14 | ||
| 電信業務行業指數 * | 4,206.30 | +77.66 | +1.881% | 4,128.64 | 4,252.11 | 4,162.86 | ||
| 公用事業行業指數 * | 1,622.05 | +22.73 | +1.421% | 1,599.32 | 1,627.18 | 1,593.61 | ||
| 地產行業指數 * | 1,708.79 | -17.58 | -1.018% | 1,726.37 | 1,788.16 | 1,707.88 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價)，資料更新時間為 25/04/2025 16:29 |
| * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲，資料更新時間為 25/04/2025 16:30 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
