中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,867.02+10.39+0.269%3,856.633,872.303,830.42
上證綜合指數2,852.35+6.13+0.215%2,846.222,855.382,829.63
上海A股指數2,989.86+6.58+0.221%2,983.282,992.922,965.86
上海B股指數200.23-5.27-2.564%205.50205.35200.23
上證1808,208.98-0.16-0.002%8,209.148,223.668,155.29
上證502,806.66-3.01-0.107%2,809.672,813.832,788.87
上證3804,866.13+45.05+0.934%4,821.084,873.554,800.73
深證成份指數10,746.08+92.59+0.869%10,653.4910,764.8710,588.74
深證綜合指數 *1,786.51+16.81+0.950%1,769.701,789.031,760.49
深證100指數 *6,096.72+50.83+0.841%6,045.896,101.376,005.72
中小板指數P *6,995.42+66.12+0.954%6,929.307,009.546,881.79
創業板指數P2,086.67+31.71+1.543%2,054.962,090.302,043.95
深圳A股指數 *1,869.38+17.65+0.953%1,851.731,872.021,842.07
深圳B股指數 *849.69-9.89-1.151%859.58859.25843.93
深證中小創新指數 *2,017.46+16.07+0.803%2,001.392,025.141,990.23
中證指數
中證香港紅利2,305.75-15.41-0.664%2,321.162,313.182,287.19
中證香港F501,643.84-12.90-0.779%1,656.741,652.011,631.61
中證香港中盤精選2,198.30+20.57+0.945%2,177.732,198.302,160.90
上證指數
工業指數2,363.26+14.16+0.603%2,349.102,366.462,337.69
商業指數2,838.75+24.83+0.882%2,813.922,840.352,793.61
地産指數6,153.55-141.39-2.246%6,294.946,210.026,134.26
公用指數4,201.10+16.27+0.389%4,184.834,204.534,166.24
綜合指數2,601.69-10.57-0.405%2,612.262,607.212,595.09
中型綜指1,134.68+12.76+1.137%1,121.921,136.701,115.12
上證能源999.59-7.33-0.728%1,006.921,005.64997.40
上證材料1,811.81+2.40+0.133%1,809.411,819.361,799.51
上證工業1,908.85+16.52+0.873%1,892.331,909.541,882.99
上證可選2,263.76+48.08+2.170%2,215.682,263.762,212.55
上證消費12,635.93+237.20+1.913%12,398.7312,642.9412,340.98
上證醫藥7,579.89+142.73+1.919%7,437.167,605.957,417.81
上證金融4,820.47-52.88-1.085%4,873.354,842.414,817.14
上證信息4,485.35+5.11+0.114%4,480.244,517.534,440.38
上證電信3,092.82-0.94-0.030%3,093.763,098.243,059.48
上證公用1,706.77-9.61-0.560%1,716.381,716.601,699.79
基金指數
基金指數6,196.77+6.88+0.111%6,189.896,209.416,168.52
債券指數
國債指數182.69+0.01+0.005%182.68182.71182.68
企債指數245.42+0.03+0.012%245.39245.43245.42
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 29/05/2020 16:00
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 29/05/2020 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」