中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,193.54+83.80+2.039%4,109.744,193.814,116.06
中證500指數6,439.36+117.30+1.855%6,322.066,439.366,341.72
上證科創板50成份指數1,173.14+16.98+1.469%1,156.161,176.061,150.98
上海證券交易所指數
上證綜合指數3,281.67+51.65+1.599%3,230.023,281.673,237.90
上證380指數6,166.15+70.19+1.151%6,095.966,166.156,093.47
上證180指數8,752.07+172.54+2.011%8,579.538,752.288,601.80
上證50指數2,787.06+56.10+2.054%2,730.962,787.372,737.88
上海A股指數3,438.40+54.26+1.603%3,384.143,438.403,392.52
上海B股指數307.31+2.94+0.966%304.37307.32304.17
上證國債指數196.53+0.03+0.015%196.50196.53196.48
上證企業債指數265.43-0.01-0.004%265.44265.48265.43
上證公司債指數223.03-0.02-0.009%223.05223.07223.03
上證基金指數6,872.64+106.14+1.569%6,766.506,872.646,785.28
上證行業指數
工業指數3,152.99+40.62+1.305%3,112.373,152.993,115.28
商業指數2,593.56+71.81+2.848%2,521.752,593.562,528.91
地産指數5,821.43+78.61+1.369%5,742.825,835.365,766.99
公用指數4,368.29+68.47+1.592%4,299.824,368.724,315.24
綜合指數2,458.53+49.52+2.056%2,409.012,461.482,414.61
深圳證券交易所指數
深證成份指數12,474.03+250.52+2.049%12,223.5112,475.1712,231.08
深證綜合指數 *2,216.98+36.15+1.658%2,180.832,217.122,185.03
深證100指數 *7,603.43+168.36+2.264%7,435.077,605.967,435.15
深圳A股指數 *2,319.27+37.85+1.659%2,281.422,319.432,285.82
深圳B股指數 *1,264.06+7.47+0.594%1,256.591,264.061,252.89
深證創新指數 *2,549.88+30.04+1.192%2,519.842,551.252,526.22
深證中小企業100指數 *8,562.58+182.87+2.182%8,379.718,562.858,379.68
深證創業板指數2,721.49+62.91+2.366%2,658.582,724.852,650.88
深證行業指數
能源行業指數 *3,866.66+50.17+1.315%3,816.493,890.303,838.44
原材料行業指數 *3,993.95+31.58+0.797%3,962.373,993.953,932.69
工業行業指數 *4,356.93+47.05+1.092%4,309.884,360.294,252.92
可選消費行業指數 *5,585.71+98.86+1.802%5,486.855,592.265,489.87
主要消費行業指數 *14,169.96+219.28+1.572%13,950.6814,169.9613,975.90
醫藥衛生行業指數 *11,915.79+345.15+2.983%11,570.6411,932.0511,635.34
金融行業指數 *5,890.23+257.04+4.563%5,633.195,893.325,655.07
信息技術行業指數 *4,256.80+112.02+2.703%4,144.784,257.514,158.11
電信業務行業指數 *2,711.58+75.20+2.852%2,636.382,717.502,652.38
公用事業行業指數 *1,789.49+18.83+1.063%1,770.661,790.861,769.54
地產行業指數 *2,441.23+44.44+1.854%2,396.792,447.102,404.77
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 11/08/2022 15:59
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 11/08/2022 15:45
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券