中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數3,540.87+3.07+0.087%3,537.803,548.693,519.76
中證500指數5,388.82+9.77+0.182%5,379.055,400.125,325.96
上證科創板50成份指數818.51+3.02+0.370%815.49822.65807.39
上海證券交易所指數
上證綜合指數3,039.31+12.29+0.406%3,027.023,040.353,007.68
上證380指數5,168.49+13.05+0.253%5,155.445,170.255,107.76
上證180指數7,745.87+22.35+0.289%7,723.527,758.967,689.10
上證50指數2,418.58+3.74+0.155%2,414.842,422.822,404.92
上海A股指數3,186.07+12.87+0.406%3,173.203,187.173,152.90
上海B股指數264.30+1.12+0.426%263.18264.30262.62
上證國債指數209.43+0.16+0.076%209.27209.44209.29
上證企業債指數282.57+0.11+0.039%282.46282.57282.53
上證公司債指數236.83+0.08+0.034%236.75236.83236.81
上證基金指數6,016.20+5.41+0.090%6,010.796,025.085,974.38
上證行業指數
工業指數2,726.23+23.83+0.882%2,702.402,727.232,691.20
商業指數2,367.34-16.57-0.695%2,383.912,379.552,348.37
地産指數4,532.59-99.46-2.147%4,632.054,608.054,500.85
公用指數4,326.10+23.86+0.555%4,302.244,327.714,274.74
綜合指數2,662.68-8.23-0.308%2,670.912,670.022,646.40
深圳證券交易所指數
深證成份指數9,438.24+3.49+0.037%9,434.759,486.709,359.84
深證綜合指數 *1,728.52+3.13+0.181%1,725.391,733.591,705.14
深證100指數 *5,708.17-19.12-0.334%5,727.295,757.025,676.66
深圳A股指數 *1,808.02+3.27+0.181%1,804.751,813.341,783.54
深圳B股指數 *1,077.70+1.51+0.140%1,076.191,079.191,072.16
深證創新指數 *2,029.30+10.87+0.539%2,018.432,030.961,988.88
深證中小企業100指數 *5,826.52-11.62-0.199%5,838.145,868.095,772.06
深證創業板指數1,834.83+10.80+0.592%1,824.031,847.251,817.66
深證行業指數
能源行業指數 *3,321.80-13.75-0.412%3,335.553,332.683,274.22
原材料行業指數 *2,511.25-6.62-0.263%2,517.872,538.592,496.46
工業行業指數 *2,648.63+0.88+0.033%2,647.752,673.532,632.37
可選消費行業指數 *5,215.48+12.95+0.249%5,202.535,240.745,160.91
主要消費行業指數 *10,323.27-98.79-0.948%10,422.0610,412.5710,284.27
醫藥衛生行業指數 *9,255.55+121.92+1.335%9,133.639,351.079,108.43
金融行業指數 *5,188.54-80.67-1.531%5,269.215,250.665,167.89
信息技術行業指數 *3,578.93+16.36+0.459%3,562.573,604.873,514.73
電信業務行業指數 *3,923.31+80.00+2.082%3,843.313,995.803,805.23
公用事業行業指數 *1,648.96+15.91+0.974%1,633.051,649.471,618.79
地產行業指數 *1,580.01-44.28-2.726%1,624.291,612.011,564.54
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 04/03/2024 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 04/03/2024 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!