中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,317.25 | +6.97 | +0.162% | 4,310.28 | 4,330.74 | 4,239.74 | ||
| 中證500指數 | 7,251.01 | +2.58 | +0.036% | 7,248.43 | 7,277.14 | 7,048.45 | ||
| 上證科創板50成份指數 | 1,457.27 | +0.95 | +0.065% | 1,456.32 | 1,466.88 | 1,390.00 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,813.79 | +1.89 | +0.050% | 3,811.90 | 3,824.71 | 3,754.14 | ||
| 上證380指數 | 6,515.82 | +18.18 | +0.280% | 6,497.64 | 6,538.77 | 6,355.83 | ||
| 上證180指數 | 9,382.31 | +8.91 | +0.095% | 9,373.40 | 9,414.30 | 9,233.98 | ||
| 上證50指數 | 2,807.46 | +2.34 | +0.083% | 2,805.12 | 2,817.79 | 2,772.88 | ||
| 上海A股指數 | 3,998.45 | +1.94 | +0.049% | 3,996.51 | 4,009.92 | 3,935.85 | ||
| 上海B股指數 | 310.68 | +1.49 | +0.482% | 309.19 | 310.79 | 307.68 | ||
| 上證國債指數 | 231.10 | +0.11 | +0.048% | 230.99 | 231.10 | 231.00 | ||
| 上證企業債指數 | 310.37 | +0.03 | +0.010% | 310.34 | 310.37 | 310.36 | ||
| 上證公司債指數 | 259.55 | +0.02 | +0.008% | 259.53 | 259.55 | 259.54 | ||
| 上證基金指數 | 6,856.86 | +31.06 | +0.455% | 6,825.80 | 6,867.26 | 6,748.90 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,509.77 | +1.99 | +0.057% | 3,507.78 | 3,520.68 | 3,425.67 | ||
| 商業指數 | 2,604.06 | +12.99 | +0.501% | 2,591.07 | 2,612.11 | 2,580.26 | ||
| 地産指數 | 4,045.32 | -64.82 | -1.577% | 4,110.14 | 4,138.77 | 3,994.77 | ||
| 公用指數 | 4,353.67 | +14.85 | +0.342% | 4,338.82 | 4,361.62 | 4,328.01 | ||
| 綜合指數 | 3,476.81 | -2.75 | -0.079% | 3,479.56 | 3,498.65 | 3,473.68 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 12,641.86 | +20.96 | +0.166% | 12,620.90 | 12,679.63 | 12,278.78 | ||
| 深證綜合指數 | 2,369.61 | +4.26 | +0.180% | 2,365.35 | 2,374.97 | 2,297.08 | ||
| 深證100指數 | 7,776.33 | +17.17 | +0.221% | 7,759.16 | 7,798.33 | 7,566.58 | ||
| 深圳A股指數 | 2,479.39 | +4.44 | +0.179% | 2,474.95 | 2,485.00 | 2,403.45 | ||
| 深圳B股指數 | 1,161.30 | +7.02 | +0.608% | 1,154.28 | 1,161.56 | 1,152.14 | ||
| 深證創新指數 | 2,658.21 | +18.42 | +0.698% | 2,639.79 | 2,663.98 | 2,560.21 | ||
| 深證中小企業100指數 | 7,795.69 | -9.74 | -0.125% | 7,805.43 | 7,816.61 | 7,581.03 | ||
| 深證創業板指數 | 3,043.33 | +6.67 | +0.220% | 3,036.66 | 3,053.38 | 2,932.80 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,576.81 | -4.49 | -0.125% | 3,581.30 | 3,582.06 | 3,499.06 | ||
| 原材料行業指數 | 3,482.93 | +27.39 | +0.793% | 3,455.54 | 3,491.98 | 3,380.26 | ||
| 工業行業指數 | 3,385.38 | +9.14 | +0.271% | 3,376.24 | 3,394.76 | 3,299.52 | ||
| 可選消費行業指數 | 5,566.83 | +126.77 | +2.330% | 5,440.06 | 5,581.94 | 5,402.21 | ||
| 主要消費行業指數 | 7,198.34 | +39.43 | +0.551% | 7,158.91 | 7,218.99 | 7,137.01 | ||
| 醫藥衛生行業指數 | 7,120.34 | +100.75 | +1.435% | 7,019.59 | 7,143.21 | 6,897.65 | ||
| 金融行業指數 | 6,621.88 | +69.71 | +1.064% | 6,552.17 | 6,643.36 | 6,529.01 | ||
| 信息技術行業指數 | 5,824.59 | -60.48 | -1.028% | 5,885.07 | 5,853.54 | 5,579.10 | ||
| 電信業務行業指數 | 14,889.86 | -153.32 | -1.019% | 15,043.18 | 14,974.86 | 14,177.45 | ||
| 公用事業行業指數 | 1,701.68 | +2.33 | +0.137% | 1,699.35 | 1,706.50 | 1,691.47 | ||
| 地產行業指數 | 1,584.18 | -2.15 | -0.136% | 1,586.33 | 1,603.02 | 1,539.35 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 09/10/2026 16:29 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
