中國指數
最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數5,089.23-62.52-1.214%5,151.755,145.435,080.00
中證500指數6,985.75-40.80-0.581%7,026.557,061.676,968.31
上證科創板50成份指數1,563.49-18.64-1.178%1,582.131,593.701,548.39
上海證券交易所指數
上證綜合指數3,550.40-24.33-0.681%3,574.733,571.853,541.51
上證380指數6,289.78-54.29-0.856%6,344.076,340.236,255.83
上證180指數10,289.07-88.30-0.851%10,377.3710,367.3310,274.28
上證50指數3,357.45-35.27-1.040%3,392.723,389.433,353.04
上海A股指數3,721.18-25.54-0.682%3,746.723,743.693,711.86
上海B股指數263.84-0.41-0.155%264.25264.98263.21
上證國債指數187.97+0.03+0.016%187.94187.97187.94
上證企業債指數255.64+0.02+0.008%255.62255.67255.62
上證公司債指數216.43+0.01+0.005%216.42216.46216.41
上證基金指數7,643.89-26.24-0.342%7,670.137,672.217,629.07
上證行業指數
工業指數3,352.76-23.40-0.693%3,376.163,381.923,337.72
商業指數2,935.04-22.68-0.767%2,957.722,958.092,916.14
地産指數5,587.59-25.37-0.452%5,612.965,627.845,575.21
公用指數4,053.64-28.99-0.710%4,082.634,074.964,047.36
綜合指數2,863.90-18.42-0.639%2,882.322,882.242,855.68
深圳證券交易所指數
深證成份指數15,028.57-233.62-1.531%15,262.1915,248.2514,989.50
深證綜合指數 *2,468.14-35.71-1.426%2,503.852,501.062,460.80
深證100指數 *9,370.41-176.97-1.854%9,547.389,528.839,341.71
深圳A股指數 *2,582.52-37.40-1.428%2,619.922,616.992,574.82
深圳B股指數 *1,233.53-7.46-0.601%1,240.991,244.551,232.66
深證創新指數 *2,523.72-26.73-1.048%2,550.452,556.632,514.28
深證中小企業100指數 *9,798.56-127.61-1.286%9,926.179,918.379,755.78
深證創業板指數3,469.87-74.57-2.104%3,544.443,542.283,461.62
深證行業指數
能源行業指數 *3,156.97+1.09+0.035%3,155.883,246.043,154.03
原材料行業指數 *4,518.40-27.93-0.614%4,546.334,625.694,490.10
工業行業指數 *4,598.59-29.10-0.629%4,627.694,664.154,565.17
可選消費行業指數 *6,708.97-50.45-0.746%6,759.426,783.646,696.24
主要消費行業指數 *15,603.80-392.75-2.455%15,996.5515,929.8615,507.73
醫藥衛生行業指數 *17,726.62-634.33-3.455%18,360.9518,295.3617,681.10
金融行業指數 *7,024.89-36.92-0.523%7,061.817,160.436,975.67
信息技術行業指數 *5,292.42-92.28-1.714%5,384.705,388.825,278.88
電信業務行業指數 *3,234.06-17.59-0.541%3,251.653,262.363,220.14
公用事業行業指數 *1,667.46-17.43-1.034%1,684.891,681.311,661.74
地產行業指數 *3,045.78-43.06-1.394%3,088.843,081.973,042.17
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 23/07/2021 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 23/07/2021 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶