中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,728.00 | +10.76 | +0.228% | 4,717.24 | 4,737.51 | 4,698.87 | ||
| 中證500指數 | 7,734.31 | -17.35 | -0.224% | 7,751.66 | 7,795.35 | 7,659.00 | ||
| 上證科創板50成份指數 | 1,789.69 | -70.39 | -3.784% | 1,860.08 | 1,876.99 | 1,770.53 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,876.78 | +9.75 | +0.252% | 3,867.03 | 3,878.83 | 3,851.71 | ||
| 上證380指數 | 6,816.95 | -13.04 | -0.191% | 6,829.99 | 6,849.51 | 6,750.24 | ||
| 上證180指數 | 9,942.03 | +4.31 | +0.043% | 9,937.72 | 9,964.69 | 9,891.87 | ||
| 上證50指數 | 2,978.77 | -12.28 | -0.411% | 2,991.05 | 3,003.50 | 2,966.90 | ||
| 上海A股指數 | 4,065.07 | +10.13 | +0.250% | 4,054.94 | 4,067.22 | 4,038.84 | ||
| 上海B股指數 | 275.54 | +4.02 | +1.481% | 271.52 | 275.54 | 271.04 | ||
| 上證國債指數 | 228.99 | +0.13 | +0.057% | 228.86 | 229.02 | 228.89 | ||
| 上證企業債指數 | 308.49 | +0.03 | +0.010% | 308.46 | 308.49 | 308.48 | ||
| 上證公司債指數 | 258.14 | +0.02 | +0.008% | 258.12 | 258.14 | 258.14 | ||
| 上證基金指數 | 7,228.24 | +0.74 | +0.010% | 7,227.50 | 7,230.86 | 7,222.75 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,662.72 | -2.24 | -0.061% | 3,664.96 | 3,680.98 | 3,636.69 | ||
| 商業指數 | 2,563.87 | +16.85 | +0.662% | 2,547.02 | 2,565.20 | 2,536.75 | ||
| 地産指數 | 3,733.27 | -10.22 | -0.273% | 3,743.49 | 3,744.03 | 3,702.97 | ||
| 公用指數 | 4,496.71 | +38.14 | +0.855% | 4,458.57 | 4,519.22 | 4,424.99 | ||
| 綜合指數 | 3,339.54 | +27.10 | +0.818% | 3,312.44 | 3,341.53 | 3,295.23 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 14,123.31 | +61.87 | +0.440% | 14,061.44 | 14,203.64 | 13,991.83 | ||
| 深證綜合指數 | 2,483.17 | +22.89 | +0.930% | 2,460.28 | 2,489.11 | 2,454.90 | ||
| 深證100指數 | 9,012.47 | +59.14 | +0.661% | 8,953.33 | 9,056.66 | 8,931.06 | ||
| 深圳A股指數 | 2,598.34 | +23.94 | +0.930% | 2,574.40 | 2,604.57 | 2,568.76 | ||
| 深圳B股指數 | 1,145.80 | +11.61 | +1.024% | 1,134.19 | 1,145.80 | 1,130.82 | ||
| 深證創新指數 | 2,597.79 | +25.90 | +1.007% | 2,571.89 | 2,608.53 | 2,563.28 | ||
| 深證中小企業100指數 | 8,714.92 | +32.24 | +0.371% | 8,682.68 | 8,758.44 | 8,621.75 | ||
| 深證創業板指數 | 3,575.52 | +8.79 | +0.246% | 3,566.73 | 3,621.73 | 3,538.11 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,756.57 | +171.42 | +4.781% | 3,585.15 | 3,782.49 | 3,652.89 | ||
| 原材料行業指數 | 3,608.65 | +100.43 | +2.863% | 3,508.22 | 3,631.57 | 3,507.92 | ||
| 工業行業指數 | 3,864.27 | +114.12 | +3.043% | 3,750.15 | 3,864.52 | 3,747.85 | ||
| 可選消費行業指數 | 5,692.90 | +20.59 | +0.363% | 5,672.31 | 5,696.06 | 5,623.18 | ||
| 主要消費行業指數 | 7,414.10 | -49.25 | -0.660% | 7,463.35 | 7,438.43 | 7,292.76 | ||
| 醫藥衛生行業指數 | 7,311.19 | -41.81 | -0.569% | 7,353.00 | 7,367.18 | 7,203.90 | ||
| 金融行業指數 | 6,791.88 | +73.91 | +1.100% | 6,717.97 | 6,812.67 | 6,681.96 | ||
| 信息技術行業指數 | 6,572.98 | -118.68 | -1.774% | 6,691.66 | 6,784.30 | 6,511.89 | ||
| 電信業務行業指數 | 16,902.32 | -172.97 | -1.013% | 17,075.29 | 17,582.41 | 16,784.44 | ||
| 公用事業行業指數 | 1,811.90 | +43.10 | +2.437% | 1,768.80 | 1,825.56 | 1,752.17 | ||
| 地產行業指數 | 1,362.99 | -0.89 | -0.065% | 1,363.88 | 1,363.58 | 1,338.32 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 23/07/2026 16:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
