中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,753.63 | -7.40 | -0.155% | 4,761.03 | 4,818.10 | 4,720.25 | ||
| 中證500指數 | 8,244.81 | +101.53 | +1.247% | 8,143.28 | 8,368.22 | 8,123.40 | ||
| 上證科創板50成份指數 | 1,505.07 | +35.50 | +2.416% | 1,469.57 | 1,532.58 | 1,479.30 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,136.06 | -2.70 | -0.065% | 4,138.76 | 4,190.87 | 4,103.62 | ||
| 上證380指數 | 7,146.53 | +64.12 | +0.905% | 7,082.41 | 7,257.03 | 7,048.79 | ||
| 上證180指數 | 10,402.17 | -27.00 | -0.259% | 10,429.17 | 10,549.54 | 10,330.47 | ||
| 上證50指數 | 3,123.84 | -9.09 | -0.290% | 3,132.93 | 3,169.75 | 3,106.13 | ||
| 上海A股指數 | 4,336.98 | -2.77 | -0.064% | 4,339.75 | 4,394.45 | 4,302.93 | ||
| 上海B股指數 | 257.37 | -0.40 | -0.155% | 257.77 | 259.56 | 256.81 | ||
| 上證國債指數 | 224.70 | -0.01 | -0.004% | 224.71 | 224.72 | 224.65 | ||
| 上證企業債指數 | 303.04 | +0.02 | +0.007% | 303.02 | 303.05 | 303.04 | ||
| 上證公司債指數 | 253.91 | +0.01 | +0.004% | 253.90 | 253.92 | 253.91 | ||
| 上證基金指數 | 7,204.00 | +4.31 | +0.060% | 7,199.69 | 7,220.71 | 7,193.04 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,822.96 | +19.02 | +0.500% | 3,803.94 | 3,874.55 | 3,784.28 | ||
| 商業指數 | 2,926.89 | -11.47 | -0.390% | 2,938.36 | 2,969.79 | 2,908.82 | ||
| 地産指數 | 4,283.31 | -41.04 | -0.949% | 4,324.35 | 4,350.13 | 4,260.06 | ||
| 公用指數 | 4,870.20 | -45.52 | -0.926% | 4,915.72 | 4,934.51 | 4,844.69 | ||
| 綜合指數 | 3,676.78 | -39.49 | -1.063% | 3,716.27 | 3,726.58 | 3,663.16 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 14,270.23 | +100.83 | +0.712% | 14,169.40 | 14,459.21 | 14,099.98 | ||
| 深證綜合指數 | 2,696.27 | +20.23 | +0.756% | 2,676.04 | 2,733.18 | 2,662.35 | ||
| 深證100指數 | 8,432.30 | +16.24 | +0.193% | 8,416.06 | 8,542.00 | 8,357.90 | ||
| 深圳A股指數 | 2,821.27 | +21.20 | +0.757% | 2,800.07 | 2,859.92 | 2,785.73 | ||
| 深圳B股指數 | 1,265.88 | -5.28 | -0.415% | 1,271.16 | 1,275.45 | 1,265.56 | ||
| 深證創新指數 | 3,265.38 | +41.06 | +1.273% | 3,224.32 | 3,329.67 | 3,212.86 | ||
| 深證中小企業100指數 | 8,763.07 | +32.32 | +0.370% | 8,730.75 | 8,880.96 | 8,652.64 | ||
| 深證創業板指數 | 3,350.18 | +28.29 | +0.852% | 3,321.89 | 3,403.95 | 3,308.63 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,613.76 | +69.37 | +1.957% | 3,544.39 | 3,629.34 | 3,556.69 | ||
| 原材料行業指數 | 4,044.60 | +19.35 | +0.481% | 4,025.25 | 4,098.13 | 3,984.02 | ||
| 工業行業指數 | 4,365.78 | +2.33 | +0.053% | 4,363.45 | 4,442.96 | 4,310.80 | ||
| 可選消費行業指數 | 7,312.02 | +67.51 | +0.932% | 7,244.51 | 7,420.29 | 7,222.32 | ||
| 主要消費行業指數 | 9,225.56 | -30.88 | -0.334% | 9,256.44 | 9,333.30 | 9,162.27 | ||
| 醫藥衛生行業指數 | 8,645.13 | +11.37 | +0.132% | 8,633.76 | 8,803.44 | 8,550.64 | ||
| 金融行業指數 | 7,386.44 | -5.12 | -0.069% | 7,391.56 | 7,532.75 | 7,320.41 | ||
| 信息技術行業指數 | 6,160.58 | +124.26 | +2.059% | 6,036.32 | 6,265.52 | 6,056.24 | ||
| 電信業務行業指數 | 13,311.73 | +206.20 | +1.573% | 13,105.53 | 13,498.92 | 13,138.62 | ||
| 公用事業行業指數 | 1,788.72 | +26.97 | +1.531% | 1,761.75 | 1,802.11 | 1,764.07 | ||
| 地產行業指數 | 1,788.63 | -14.32 | -0.794% | 1,802.95 | 1,828.49 | 1,775.24 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 14/01/2026 14:25 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
